(2018 年 10 月 12 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 917 上市证券数目 No. of Listed Securities 917 总发行股本 Total Issued Capital 829671959811 总流通股本 Total Negotiable Capital 622343518561 上市公司市价总值 Total Market Capitalization 7211948419414 上市公司流通市值 Total Negotiable Market Capitalization 5123522753408 总成交金额 Total Turnover 70835951447.870 总成交股数 Total Shares Traded 8879962326 总成交笔数 Total No. of Deals 5650069 平均市盈率(倍) Average P/E Ratio (Times) 23.4100 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7661.2717 最低 Low 7372.2741 收市 Close 7623.5359 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5130.0785 最低 Low 4947.8410 收市 Close 5099.7119 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5069.9354 5039.0640 5130.0785 4947.8410 5099.7119 29.7765 +0.5873% 399101 中小板综指 7625.5577 7563.5453 7661.2717 7372.2741 7623.5359 -2.0218 -0.0265% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 13.950 13.930 14.060 13.150 13.860 -0.645% 18039695 13214 247689921.530 17.47 002002 鸿达兴业 2.970 2.940 2.950 2.690 2.870 -3.367% 46007876 10521 130394287.130 7.38 002003 伟星开户送体验金 7.360 7.350 7.610 7.340 7.580 +2.989% 2444409 2593 18253705.190 15.76 002004 华邦健康 4.320 4.290 4.610 4.130 4.440 +2.778% 14345866 6577 62007096.730 17.79 002005 德豪润达 2.700 2.530 2.690 2.470 2.520 -6.667% 24002017 3691 61773499.530 ----- 002006 精功科技 5.170 5.040 5.120 4.650 5.000 -3.288% 12847576 7105 62692772.170 22.96 002007 华兰生物 34.990 35.100 36.150 34.890 35.600 +1.743% 12614222 18691 449116057.670 40.34 002008 大族激光 35.670 35.650 36.830 35.650 36.300 +1.766% 12774299 21808 463757839.440 23.26 002009 天奇开户送体验金 7.470 7.370 7.460 6.900 7.310 -2.142% 10313309 5020 74473196.310 31.95 002010 传化智联 8.720 8.700 8.800 8.020 8.720 0.000% 2051731 2419 17403822.540 60.51 002011 盾安环境 4.190 4.010 4.060 3.770 3.830 -8.592% 29467902 10175 114029156.570 38.07 002012 凯恩开户送体验金 4.400 3.960 4.290 3.960 3.960 -10.000% 31003671 7338 123752865.480 60.46 002013 中航机电 7.370 7.290 7.850 7.040 7.670 +4.071% 23223867 17951 173176244.480 47.79 002014 永新开户送体验金 5.540 5.530 5.630 5.360 5.550 +0.181% 1131765 889 6216541.900 13.60 002015 霞客环保 5.080 5.060 5.590 5.050 5.300 +4.331% 6083515 3978 32551399.360 283.42 002016 世荣兆业 8.730 8.590 9.080 8.510 8.950 +2.520% 8685914 6916 76821313.500 7.93 002017 东信和平 5.150 5.200 5.210 4.830 5.050 -1.942% 1885004 1773 9493822.960 46.37 002018 *ST华信 1.190 1.160 1.160 1.130 1.130 -5.042% 14738990 2742 16795667.700 5.75 002019 亿帆医药 10.080 10.020 10.040 9.400 9.850 -2.282% 14551188 12428 141996667.260 9.11 002020 京新药业 9.920 9.890 10.280 9.680 10.190 +2.722% 5619978 5446 56186164.200 28.38 002021 中捷资源 2.790 2.760 2.850 2.560 2.750 -1.434% 8032870 3461 21842882.100 ----- 002022 科华生物 9.950 9.820 9.980 9.260 9.700 -2.513% 4376749 4913 42398454.880 22.83 002023 海特高新 9.090 8.910 8.990 8.310 8.720 -4.070% 25161160 16144 218850801.300 192.07 002024 苏宁易购 12.030 11.990 12.240 11.800 12.180 +1.247% 35262844 25273 424906979.790 26.92 002025 航天电器 24.260 24.260 26.100 23.710 25.740 +6.101% 5063626 7506 125426620.110 35.46 002026 山东威达 4.720 4.710 4.740 4.530 4.690 -0.636% 2923100 2085 13677909.000 15.69 002027 分众传媒 7.290 7.340 7.680 7.300 7.580 +3.978% 92798379 42862 698695274.990 18.53 002028 思源电气 10.830 10.700 10.770 9.750 10.300 -4.894% 20748273 9259 211097412.940 31.42 002029 七 匹 狼 6.140 6.090 6.160 5.800 6.050 -1.466% 9317145 3532 55820240.290 14.44 002030 达安基因 18.150 17.930 17.990 16.350 16.800 -7.438% 6187504 7353 106811087.880 154.84 002031 巨轮智能 1.890 1.860 1.910 1.790 1.880 -0.529% 9182701 3006 17036043.810 64.83 002032 苏 泊 尔 49.660 49.660 51.380 49.000 50.050 +0.785% 1785679 8735 89376182.850 31.44 002033 丽江旅游 5.810 5.790 5.830 5.520 5.730 -1.377% 3860696 2948 22069024.710 15.42 002034 旺能环境 12.380 12.180 12.180 11.140 11.210 -9.451% 3289789 2992 37587239.790 19.89 002035 华帝开户送体验金 9.000 8.940 9.240 8.800 9.200 +2.222% 10703526 8128 96622409.780 15.75 002036 联创电子 8.430 8.400 8.400 7.720 8.200 -2.728% 5817150 4553 46950654.640 16.13 002037 久联发展 7.240 7.240 7.240 6.710 7.220 -0.276% 4294285 2556 30129337.520 30.79 002038 双鹭药业 26.870 27.010 27.510 26.620 27.430 +2.084% 6087959 7794 165283732.700 35.21 002039 黔源电力 13.250 13.240 13.350 13.010 13.300 +0.377% 1377168 2033 18205039.360 12.68 002040 南 京 港 7.700 7.660 7.750 7.230 7.580 -1.558% 2850884 2998 21394931.630 26.54 002041 登海种业 6.130 5.880 6.030 5.590 5.840 -4.731% 9457995 6262 54696940.900 30.83 002042 华孚时尚 6.600 6.410 6.590 6.150 6.590 -0.152% 12244283 3002 78456816.410 14.78 002043 兔 宝 宝 5.940 5.890 5.910 5.610 5.880 -1.010% 7223896 4410 41762656.210 13.90 002044 美年健康 15.400 15.350 16.040 15.230 15.590 +1.234% 10456178 10934 163336057.040 79.26 002045 国光电器 4.600 4.540 4.540 4.160 4.300 -6.522% 11844660 4325 51648447.480 15.40 002046 轴研科技 5.910 5.900 6.060 5.540 5.970 +1.015% 1614659 1127 9524389.340 191.35 002047 宝鹰开户送体验金 6.100 6.070 6.270 6.040 6.270 +2.787% 6685253 3401 41013835.340 22.93 002048 宁波华翔 9.880 9.880 9.970 9.410 9.620 -2.632% 3873183 4665 37500804.410 7.55 002049 紫光国微 36.300 34.950 35.280 32.670 34.190 -5.813% 31305647 51876 1054626125.920 74.13 002050 三花智控 12.160 12.290 12.320 11.700 12.210 +0.411% 8016592 11709 97002993.060 20.95 002051 中工国际 11.780 11.830 11.970 11.280 11.930 +1.273% 8852419 8581 103309360.200 8.95 002052 同洲电子 3.170 3.150 3.150 2.880 3.020 -4.732% 9931837 4232 29664291.110 251.67 002053 云南能投 7.190 7.160 7.270 6.990 7.260 +0.974% 1128700 1103 8071533.960 25.00 002054 德美化工 4.370 4.340 4.400 4.040 4.290 -1.831% 5789540 2542 24546361.510 60.00 002055 得润电子 9.520 9.320 9.320 8.570 9.020 -5.252% 8251181 6052 72777863.140 24.11 002056 横店东磁 5.220 5.150 5.240 4.730 4.990 -4.406% 42086532 15821 210189344.540 14.19 002057 中钢天源 5.960 5.830 5.960 5.570 5.840 -2.013% 3264467 2009 18855694.560 16.56 002058 威 尔 泰 9.130 8.880 8.900 8.250 8.760 -4.053% 1484000 1336 12886483.000 446.94 002059 云南旅游 5.700 5.650 5.680 5.260 5.560 -2.456% 1673010 2101 9285756.800 56.79 002060 粤 水 电 2.670 2.650 2.690 2.510 2.680 +0.375% 5132900 1603 13465818.000 20.38 002061 浙江交科 7.360 7.140 7.360 7.000 7.260 -1.359% 5678037 5954 40781464.760 9.02 002062 宏润建设 3.900 3.910 3.960 3.660 3.840 -1.538% 3367019 1781 12830612.540 15.57 002063 远光软件 5.060 5.040 5.040 4.640 4.870 -3.755% 10440398 4645 50741449.160 24.03 002064 华峰氨纶 4.030 4.020 4.100 3.960 4.080 +1.241% 6668910 4421 26996153.460 17.75 002065 东华软件 7.670 7.510 7.680 6.900 7.010 -8.605% 63859428 22207 457856052.760 33.16 002066 瑞泰科技 6.790 6.510 6.740 6.320 6.630 -2.356% 2933720 2234 19286161.800 100.91 002067 景兴纸业 3.150 3.140 3.180 2.880 3.110 -1.270% 20045440 4908 60608779.610 5.50 002068 黑猫开户送体验金 7.060 7.010 7.100 6.830 7.060 0.000% 4632257 3273 32445175.420 10.68 002069 獐子岛 3.360 3.340 3.410 3.200 3.330 -0.893% 5110400 2447 16918279.000 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 4.790 4.800 4.840 4.590 4.820 +0.626% 11749849 3023 55495846.940 14.92 002072 凯瑞德 5.920 5.950 6.260 5.720 6.080 +2.703% 21650053 12345 131101097.130 ----- 002073 软控开户送体验金 4.820 4.790 4.800 4.370 4.680 -2.905% 7357366 3015 33903116.480 47.56 002074 国轩高科 12.020 11.900 12.160 11.650 12.060 +0.333% 10523964 8161 125647182.750 16.36 002075 沙钢开户送体验金 16.090 ----- ----- ----- ----- ----- ----- ----- ----- 50.38 002076 雪 莱 特 2.710 2.640 2.730 2.510 2.650 -2.214% 9075412 4416 23866317.200 36.91 002077 大港开户送体验金 4.010 3.890 3.940 3.660 3.850 -3.990% 11116439 5346 42384168.760 66.49 002078 太阳纸业 6.730 6.700 6.960 6.320 6.800 +1.040% 20200871 17041 134103760.440 8.71 002079 苏州固锝 4.520 4.520 4.520 4.080 4.170 -7.743% 14558563 6780 62032118.760 29.00 002080 中材科技 6.760 6.800 6.900 6.610 6.880 +1.775% 4016896 3118 27280863.160 11.57 002081 金 螳 螂 7.480 7.400 7.480 7.130 7.370 -1.471% 13977186 10147 102808097.520 10.15 002082 万邦德 8.120 7.900 8.020 7.430 7.790 -4.064% 2168652 3413 16795795.190 18.88 002083 孚日开户送体验金 5.090 5.050 5.080 4.920 5.000 -1.768% 1806453 1204 9040178.000 11.07 002084 海鸥住工 3.790 3.760 3.830 3.650 3.770 -0.528% 1776500 1113 6683589.990 20.76 002085 万丰奥威 6.820 6.610 6.950 6.500 6.910 +1.320% 6495212 3835 43542761.720 16.78 002086 东方海洋 4.280 4.140 4.180 3.900 4.130 -3.505% 27985202 10529 113485874.140 25.18 002087 新野纺织 3.480 3.430 3.470 3.270 3.410 -2.011% 15574967 6838 52673473.730 9.53 002088 鲁阳节能 11.070 11.110 11.190 10.680 11.070 0.000% 2193628 2680 23971630.050 18.18 002089 新 海 宜 3.290 3.170 3.260 3.010 3.160 -3.951% 12538157 4732 39397490.300 ----- 002090 金智科技 14.530 15.000 15.050 14.270 14.850 +2.202% 1047783 1307 15497134.780 23.01 002091 江苏国泰 5.130 5.100 5.160 4.770 4.990 -2.729% 11591998 4273 57264939.800 10.16 002092 中泰化学 7.350 7.340 7.400 6.930 7.310 -0.544% 20551241 13527 148449241.110 6.53 002093 国脉科技 6.570 6.550 6.590 6.090 6.400 -2.588% 6433680 4388 40923961.110 39.60 002094 青岛金王 5.180 5.010 5.090 4.710 4.890 -5.598% 20076561 9825 97510030.470 8.40 002095 生 意 宝 23.290 22.800 22.800 20.960 21.680 -6.913% 4559602 7601 97917654.200 285.64 002096 南岭民爆 5.640 5.480 5.570 5.080 5.310 -5.851% 4308448 2494 22743878.840 72.94 002097 山河智能 5.860 5.850 5.880 5.560 5.750 -1.877% 3967913 3399 22863558.930 37.41 002098 浔兴开户送体验金 6.530 6.060 6.270 5.880 6.000 -8.116% 23110523 9812 138526063.290 18.05 002099 海翔药业 4.270 4.190 4.300 4.110 4.260 -0.234% 8204882 4671 34460645.790 20.19 002100 天康生物 3.830 3.750 3.900 3.660 3.830 0.000% 9375374 4689 35502051.260 9.06 002101 广东鸿图 7.200 7.210 7.320 7.000 7.230 +0.417% 2122177 2891 15235036.340 13.21 002102 冠福开户送体验金 2.180 2.120 2.230 2.050 2.180 0.000% 57261019 14222 123647811.740 20.32 002103 广博开户送体验金 3.980 3.950 3.950 3.660 3.860 -3.015% 5918815 2314 22713094.800 18.96 002104 恒宝开户送体验金 5.540 5.450 5.540 5.100 5.290 -4.513% 6568580 2801 35147425.920 23.16 002105 信隆健康 3.500 3.410 3.560 3.310 3.510 +0.286% 1391888 835 4819487.440 28.24 002106 莱宝高科 5.400 5.380 5.510 5.080 5.370 -0.556% 5737438 2760 30699221.700 26.90 002107 沃华医药 6.400 6.370 6.410 6.010 6.240 -2.500% 888940 769 5490155.800 39.47 002108 沧州明珠 4.040 4.000 4.110 3.740 4.100 +1.485% 14221804 5865 56280630.810 10.66 002109 兴化开户送体验金 4.090 4.040 4.110 3.680 3.900 -4.645% 14193701 5840 55669795.430 19.89 002110 三钢闽光 16.740 16.700 17.630 16.670 17.480 +4.421% 19984779 19129 343868158.810 7.16 002111 威海广泰 9.200 9.150 9.270 8.910 9.190 -0.109% 1862382 2543 16968719.880 30.98 002112 三变科技 5.770 5.790 5.840 5.320 5.580 -3.293% 4588786 3005 25666109.850 ----- 002113 天润数娱 4.630 4.460 4.950 4.460 4.740 +2.376% 78260044 34378 369603768.230 1354.29 002114 罗平锌电 7.310 7.290 7.400 6.660 7.020 -3.967% 4438408 4196 31121960.920 41.05 002115 三维通信 7.440 7.360 7.690 7.130 7.620 +2.419% 8699674 6715 65205900.260 89.33 002116 中国海诚 6.550 6.550 6.580 6.250 6.500 -0.763% 1297654 1178 8347019.140 13.52 002117 东港开户送体验金 12.750 12.690 12.730 12.220 12.640 -0.863% 3637651 2379 45242995.420 19.81 002118 紫鑫药业 4.610 4.180 4.320 4.150 4.150 -9.978% 36310516 13314 151852495.940 14.31 002119 康强电子 8.860 8.720 8.800 7.970 8.430 -4.853% 1921061 1915 16045931.170 38.02 002120 韵达开户送体验金 30.830 30.910 31.850 30.400 31.640 +2.627% 1713774 4554 53469176.750 34.05 002121 科陆电子 5.120 5.110 5.130 4.660 4.960 -3.125% 5751610 2863 28317632.850 15.23 002122 *ST天马 1.640 1.600 1.620 1.560 1.600 -2.439% 21504560 4231 33960652.200 14.87 002123 梦网集团 7.450 7.190 7.300 7.060 7.300 -2.013% 4962551 2792 35601231.220 25.16 002124 天邦开户送体验金 5.300 5.300 5.490 5.260 5.330 +0.566% 15643684 6064 84137385.340 23.57 002125 湘潭电化 6.780 6.570 7.000 6.350 6.830 +0.737% 2117913 2000 14128209.940 50.04 002126 银轮开户送体验金 6.800 6.780 7.000 6.520 6.930 +1.912% 7278124 6867 49079434.820 17.85 002127 南极电商 6.460 6.260 6.690 6.030 6.450 -0.155% 12173047 12138 77272378.760 29.63 002128 露天煤业 8.310 8.260 8.490 8.170 8.440 +1.564% 15180702 10948 126948701.810 7.86 002129 中环开户送体验金 6.180 6.070 6.070 5.580 5.810 -5.987% 79078648 21657 462383312.960 27.68 002130 沃尔核材 3.520 3.480 3.480 3.170 3.260 -7.386% 21604636 5280 70496162.640 24.49 002131 利欧开户送体验金 1.620 1.600 1.620 1.500 1.570 -3.086% 31204577 7939 48932847.140 20.82 002132 恒星科技 2.840 2.830 2.900 2.770 2.880 +1.408% 5834301 2170 16507292.190 64.00 002133 广宇集团 3.420 3.400 3.450 3.210 3.370 -1.462% 4930090 1764 16460556.200 13.73 002134 天津普林 6.030 5.780 5.870 5.480 5.750 -4.643% 6222732 3793 35610738.320 99.65 002135 东南网架 5.510 5.450 5.500 5.090 5.380 -2.359% 7927383 3369 42315205.300 53.75 002136 安 纳 达 8.630 8.490 8.650 8.080 8.520 -1.275% 2767113 2569 23243865.300 11.19 002137 麦达数字 6.070 5.960 5.970 5.520 5.820 -4.119% 7166174 5561 41376934.070 44.77 002138 顺络电子 15.830 15.570 16.100 15.300 15.830 0.000% 3506711 3189 55359094.160 37.88 002139 拓邦开户送体验金 3.680 3.640 3.700 3.490 3.660 -0.543% 9955126 5362 35978302.900 17.78 002140 东华科技 6.020 6.000 6.000 5.440 5.680 -5.648% 4060720 3255 23264766.260 ----- 002141 贤丰控股 3.670 3.590 3.680 3.310 3.530 -3.815% 6823120 2858 23928116.540 435.80 002142 宁波银行 16.540 16.550 17.070 16.500 17.040 +3.023% 22513828 20261 380238394.990 9.26 002143 印纪传媒 3.030 3.080 3.330 3.050 3.320 +9.571% 69411272 18020 226978215.320 7.64 002144 宏达高科 9.670 9.660 9.750 9.180 9.560 -1.138% 620700 781 5904020.000 17.50 002145 中核钛白 3.650 3.630 3.670 3.310 3.530 -3.288% 26274302 9511 92135425.040 14.46 002146 荣盛发展 7.040 6.700 7.150 6.700 7.100 +0.852% 27019340 14590 187529566.260 5.36 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 4.860 4.800 4.850 4.390 4.670 -3.909% 8389819 4055 38818846.020 20.44 002149 西部材料 5.790 5.710 5.760 5.260 5.540 -4.318% 6845775 5441 37760655.680 43.59 002150 通润装备 5.700 5.700 5.730 5.360 5.650 -0.877% 1545700 1237 8584706.490 21.90 002151 北斗星通 21.540 21.540 21.540 19.880 20.860 -3.157% 6224940 8389 127964658.180 102.05 002152 广电运通 5.780 5.770 6.190 5.670 5.950 +2.941% 23485070 12353 138608697.440 16.07 002153 石基信息 28.850 28.400 29.720 27.210 29.390 +1.872% 11613054 15717 330556231.850 74.82 002154 报 喜 鸟 2.910 2.910 2.930 2.720 2.840 -2.405% 8792538 7121 25020166.570 138.54 002155 湖南黄金 6.800 7.000 7.090 6.820 6.950 +2.206% 29300296 17975 203902289.660 27.65 002156 通富微电 7.630 7.540 7.700 7.170 7.460 -2.228% 10991292 9308 82179532.960 70.44 002157 正邦科技 3.990 4.020 4.170 4.000 4.110 +3.008% 20838688 10048 85011715.690 18.24 002158 汉钟精机 7.640 7.570 7.570 7.000 7.300 -4.450% 7540511 5235 54888802.910 17.06 002159 三特索道 18.260 18.040 19.000 17.930 18.600 +1.862% 801480 1614 14740134.300 468.51 002160 常铝开户送体验金 3.950 3.880 3.950 3.610 3.860 -2.278% 5606860 2398 21497486.000 16.38 002161 远 望 谷 6.200 6.050 6.090 5.580 5.860 -5.484% 19162804 9773 111848361.910 2790.48 002162 悦心健康 2.890 2.910 2.920 2.600 2.790 -3.460% 5758033 2258 15653043.930 118.22 002163 中航三鑫 4.270 4.140 4.240 3.850 4.060 -4.918% 7719560 3230 31318023.890 ----- 002164 宁波东力 2.830 2.770 3.000 2.770 2.900 +2.473% 13635600 6186 39277326.020 12.73 002165 红 宝 丽 3.410 3.400 3.440 3.310 3.420 +0.293% 1873600 912 6361383.000 50.37 002166 莱茵生物 6.620 6.650 6.680 6.200 6.510 -1.662% 2119160 1732 13632517.310 13.82 002167 东方锆业 5.750 5.620 5.790 5.210 5.540 -3.652% 6815350 3928 37222885.500 ----- 002168 深圳惠程 10.980 11.000 11.010 10.000 10.520 -4.189% 14470070 9955 151233266.490 ----- 002169 智光电气 3.680 3.650 3.670 3.410 3.570 -2.989% 5404752 2868 19252371.280 22.47 002170 芭田开户送体验金 2.750 2.750 2.750 2.480 2.600 -5.455% 22371070 5467 57117564.220 ----- 002171 楚江新材 4.550 4.400 4.580 4.150 4.500 -1.099% 10605821 6282 46647010.650 13.34 002172 澳洋健康 3.680 3.680 3.690 3.370 3.580 -2.717% 3480200 1790 12334821.000 17.97 002173 创新医疗 8.770 8.610 8.750 8.130 8.500 -3.079% 1081669 1215 9160584.810 27.53 002174 游族网络 14.120 14.120 14.280 13.020 14.140 +0.142% 2708641 3500 37584871.700 19.15 002175 东方网络 3.260 3.220 3.240 3.010 3.130 -3.988% 15521704 5578 48438969.110 ----- 002176 江特电机 6.170 6.060 6.210 5.700 6.000 -2.755% 30180244 16152 180190943.460 31.33 002177 御银开户送体验金 2.920 2.860 2.920 2.650 2.810 -3.767% 5255303 2571 14752806.170 155.25 002178 延华智能 3.810 3.800 3.800 3.540 3.730 -2.100% 10346835 4043 38286528.680 105.97 002179 中航光电 40.800 40.800 41.960 39.530 41.540 +1.814% 4743109 9697 193758475.380 39.81 002180 纳思达 22.540 22.540 23.120 22.030 22.410 -0.577% 1883177 4588 42489415.550 25.10 002181 粤 传 媒 3.190 3.150 3.170 2.910 3.030 -5.016% 7089835 2831 21559275.750 48.48 002182 云海金属 6.340 6.240 6.350 5.850 6.190 -2.366% 12233822 6794 74949390.110 25.85 002183 怡 亚 通 5.440 5.380 5.430 4.990 5.200 -4.412% 19849038 8446 103410604.110 18.54 002184 海得控制 8.590 8.480 8.500 7.960 8.400 -2.212% 2768900 2483 23031624.000 140.47 002185 华天科技 4.360 4.290 4.350 4.020 4.160 -4.587% 35712741 14811 149135828.790 17.90 002186 全 聚 德 12.030 11.960 12.200 11.790 12.080 +0.416% 609100 820 7306893.000 27.40 002187 广百开户送体验金 7.520 7.500 7.610 7.310 7.500 -0.266% 1331443 1144 9951413.640 14.81 002188 *ST巴士 2.900 2.800 2.800 2.760 2.760 -4.828% 2939142 809 8139393.310 ----- 002189 利达光电 10.630 10.250 10.490 9.570 10.160 -4.421% 2355787 2338 23594651.360 93.04 002190 成飞集成 17.380 17.200 17.660 15.640 17.000 -2.186% 4155369 4795 69334483.600 ----- 002191 劲嘉开户送体验金 7.110 7.140 7.190 6.420 6.790 -4.501% 24001965 10959 161836315.510 17.58 002192 融捷开户送体验金 13.870 13.770 13.980 12.900 13.790 -0.577% 3961719 5796 53217644.580 98.99 002193 如意集团 12.840 12.820 13.020 12.780 12.990 +1.168% 3109100 1922 39968002.080 47.93 002194 *ST凡谷 3.760 3.680 3.770 3.570 3.670 -2.394% 6418100 2348 23305757.000 ----- 002195 二三四五 3.790 3.740 3.850 3.620 3.810 +0.528% 77969150 22778 291908599.860 17.85 002196 方正电机 5.290 5.270 5.270 4.820 5.110 -3.403% 3182200 1809 16057073.500 17.42 002197 证通电子 7.400 7.220 7.370 6.880 7.250 -2.027% 3029821 2395 21740685.530 86.62 002198 嘉应制药 6.200 6.230 6.790 5.850 6.580 +6.129% 16436384 5895 103855336.290 ----- 002199 东晶电子 7.750 7.420 8.160 7.300 7.840 +1.161% 5604501 4164 44005930.100 1285.25 002200 云投生态 5.690 5.530 5.750 5.150 5.490 -3.515% 1879693 864 10200743.570 ----- 002201 九鼎新材 6.030 6.030 6.130 5.500 5.950 -1.327% 1735389 1311 10143767.670 ----- 002202 金风科技 9.130 9.000 9.640 9.000 9.520 +4.272% 31887359 27449 298169994.110 11.08 002203 海亮开户送体验金 8.100 8.200 8.200 7.660 7.920 -2.222% 3614981 6716 28630103.170 19.04 002204 大连重工 3.200 3.190 3.200 2.880 3.040 -5.000% 4806026 1632 14547548.610 232.06 002205 国统开户送体验金 11.000 10.700 10.930 9.920 10.500 -4.545% 2900978 2532 30337348.140 76.70 002206 海 利 得 3.940 3.920 3.960 3.760 3.880 -1.523% 5317722 3404 20563270.320 15.13 002207 ST准油 5.140 4.950 5.030 4.880 4.890 -4.864% 7717602 3070 37925638.770 118.12 002208 合肥城建 8.960 8.810 8.980 8.240 8.730 -2.567% 6186785 5383 53602125.270 21.05 002209 达 意 隆 5.900 5.700 5.990 5.530 5.800 -1.695% 1551670 1511 8960950.230 56.15 002210 飞马国际 4.750 4.460 4.560 4.280 4.280 -9.895% 118244871 38338 511366418.280 23.12 002211 宏达新材 4.310 4.280 4.300 3.910 4.170 -3.248% 7216849 4499 29776984.020 88.35 002212 南洋开户送体验金 10.300 10.650 10.730 9.670 10.530 +2.233% 7694067 3860 77837685.980 28.41 002213 特 尔 佳 9.240 8.800 8.930 8.320 8.620 -6.710% 6619964 3423 56275524.400 175.20 002214 大立科技 4.810 4.810 4.810 4.480 4.740 -1.455% 4831884 2890 22510891.730 72.04 002215 诺 普 信 6.900 6.810 7.140 6.620 7.120 +3.188% 13198574 5047 91172903.640 21.10 002216 三全食品 6.300 6.300 6.320 5.930 6.220 -1.270% 2599582 2106 15987369.690 70.20 002217 合力泰 5.090 5.010 5.050 4.610 4.770 -6.287% 65237669 19959 312448116.850 12.65 002218 拓日新能 2.620 2.530 2.620 2.460 2.590 -1.145% 9565000 3273 24460706.000 19.62 002219 恒康医疗 3.940 3.810 4.200 3.560 4.110 +4.315% 81539208 29833 315725980.700 37.81 002220 天宝食品 2.690 2.630 2.680 2.430 2.620 -2.602% 11748553 3383 29823199.530 15.01 002221 东华能源 8.710 8.550 9.020 8.240 9.000 +3.330% 15490797 7377 133553766.700 13.97 002222 福晶科技 10.700 10.500 10.720 9.750 10.240 -4.299% 9178169 6978 93530768.090 32.05 002223 鱼跃医疗 17.380 17.380 17.450 16.580 16.880 -2.877% 7638202 9442 129496153.880 28.58 002224 三 力 士 5.650 5.470 5.800 5.320 5.790 +2.478% 7277428 3713 40693288.800 23.70 002225 濮耐开户送体验金 4.450 4.350 4.440 4.150 4.440 -0.225% 3692401 3712 15845706.150 178.31 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 10.000 9.930 10.140 9.210 9.990 -0.100% 910296 1107 8897554.040 148.44 002228 合兴包装 5.720 5.150 5.800 5.150 5.450 -4.720% 42546236 19980 228096022.740 41.41 002229 鸿博开户送体验金 6.540 6.470 6.730 6.270 6.630 +1.376% 16290247 7957 106226649.110 309.81 002230 科大讯飞 24.210 23.680 23.680 21.830 23.110 -4.544% 56812692 58342 1296729389.660 110.73 002231 奥维通信 5.150 5.120 5.160 4.740 4.990 -3.107% 3720950 1912 18505720.950 186.19 002232 启明信息 6.680 6.820 6.820 6.200 6.560 -1.796% 1656031 2392 10874738.360 50.38 002233 塔牌集团 11.390 11.400 11.820 11.130 11.760 +3.248% 15568978 13510 179938140.110 19.45 002234 民和开户送体验金 12.050 12.000 12.140 10.850 11.720 -2.739% 7243387 6189 82232012.060 ----- 002235 安妮开户送体验金 5.280 5.140 5.180 4.760 5.020 -4.924% 20798363 12584 103469662.370 ----- 002236 大华开户送体验金 12.800 12.700 13.330 12.670 13.180 +2.969% 36587369 25164 476625179.560 16.06 002237 恒邦开户送体验金 8.490 8.770 8.950 8.610 8.700 +2.473% 33600847 14199 294965233.810 21.94 002238 天威视讯 5.360 5.350 5.390 5.150 5.250 -2.052% 1060728 1114 5584277.730 13.76 002239 奥特佳 2.070 2.010 2.070 1.900 2.010 -2.899% 27883660 8461 55438188.400 17.15 002240 威华开户送体验金 9.150 9.050 9.150 8.340 8.820 -3.607% 9157390 7852 79361630.620 179.63 002241 歌尔开户送体验金 7.350 7.300 7.450 7.040 7.330 -0.272% 19357901 13051 141191786.680 11.12 002242 九阳开户送体验金 13.960 13.720 14.220 13.660 14.180 +1.576% 2852749 5212 40096536.700 15.80 002243 通产丽星 6.150 6.020 6.210 5.760 6.090 -0.976% 10998887 5722 65893409.600 52.59 002244 滨江集团 3.530 3.530 3.570 3.430 3.550 +0.567% 13152785 5486 46413890.140 6.45 002245 澳洋顺昌 4.080 3.950 4.090 3.750 4.000 -1.961% 13918809 5619 54609512.940 11.14 002246 北化开户送体验金 7.200 7.100 7.230 6.600 7.040 -2.222% 2892051 2701 20089623.010 35.63 002247 聚力文化 5.070 4.960 4.990 4.560 4.750 -6.312% 23015520 9594 107830933.400 7.36 002248 华东数控 8.420 8.390 9.150 8.230 9.030 +7.245% 5023747 3008 43970578.910 74.75 002249 大洋电机 3.580 3.550 3.650 3.330 3.490 -2.514% 9488244 4415 33213102.120 19.81 002250 联化科技 7.750 7.770 7.770 7.330 7.730 -0.258% 4138096 3814 31335702.150 35.54 002251 步 步 高 7.350 7.370 7.670 6.750 7.620 +3.673% 14837934 9402 107644808.210 44.96 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 12.230 12.230 12.380 11.420 12.100 -1.063% 2218455 2677 26520763.970 60.08 002254 泰和新材 10.750 10.890 10.940 10.420 10.840 +0.837% 4459346 5739 47524014.840 66.18 002255 海陆重工 4.330 4.330 4.370 4.130 4.330 0.000% 2866701 1484 12174135.190 37.55 002256 兆新开户送体验金 2.850 2.810 2.890 2.620 2.800 -1.754% 22296309 8574 61501081.290 34.31 002258 利尔化学 18.180 18.600 19.200 18.220 19.050 +4.785% 7299770 8605 137326807.580 24.85 002259 ST升达 3.080 2.930 2.930 2.930 2.930 -4.870% 284100 235 832413.000 160.99 002260 *ST德奥 2.990 2.840 2.900 2.840 2.890 -3.344% 8710199 1747 24920907.980 ----- 002261 拓维信息 4.010 3.940 4.030 3.620 3.960 -1.247% 20144906 8654 78221061.580 66.33 002262 恩华药业 12.280 12.340 12.710 12.230 12.600 +2.606% 7777016 8230 97056615.810 32.22 002263 *ST东南 1.490 1.430 1.440 1.420 1.420 -4.698% 19521800 3393 27746686.000 ----- 002264 新 华 都 6.240 6.000 6.130 5.650 5.980 -4.167% 10453029 6475 61466379.670 ----- 002265 西仪开户送体验金 9.390 9.390 9.500 8.610 9.150 -2.556% 3922531 3819 35723064.580 148.06 002266 浙富控股 3.720 3.720 3.770 3.690 3.740 +0.538% 10606572 5487 39530713.970 85.58 002267 陕天然气 7.780 7.660 7.740 7.170 7.540 -3.085% 16171172 8246 121352851.920 21.20 002268 卫 士 通 17.890 17.460 18.470 17.460 18.370 +2.683% 10615029 14251 192477501.670 91.08 002269 美邦服饰 2.470 2.470 2.480 2.280 2.360 -4.453% 8915176 2172 21076146.980 ----- 002270 华明装备 3.740 3.650 3.750 3.470 3.670 -1.872% 2930570 1820 10610173.510 9.09 002271 东方雨虹 12.520 12.460 12.510 11.390 11.780 -5.911% 22095140 15958 262603666.890 14.25 002272 川润开户送体验金 3.570 3.580 3.780 3.470 3.600 +0.840% 2355923 1111 8528047.970 235.29 002273 水晶光电 8.870 8.790 8.790 8.170 8.600 -3.044% 19267382 10920 163811941.610 20.85 002274 华昌化工 5.180 5.170 5.240 4.920 5.180 0.000% 1646916 1318 8409594.360 57.36 002275 桂林三金 12.810 12.780 13.070 12.520 12.900 +0.703% 1260970 1636 16118305.380 16.39 002276 万马开户送体验金 4.790 4.790 4.830 4.540 4.750 -0.835% 7542053 5925 35451935.630 42.79 002277 友阿开户送体验金 3.580 3.520 3.560 3.370 3.460 -3.352% 15622803 3972 54327387.230 15.81 002278 神开开户送体验金 6.590 6.450 6.530 5.930 6.400 -2.883% 16030427 6729 98193201.480 219.18 002279 久其软件 7.450 7.400 7.420 6.820 7.120 -4.430% 11263952 6404 80306530.890 16.49 002280 联络互动 4.150 4.100 4.100 3.780 3.930 -5.301% 28478302 11054 112423400.130 131.00 002281 光迅科技 22.230 22.220 23.480 22.020 23.280 +4.723% 11281248 13741 257381451.740 45.01 002282 博深工具 8.470 8.540 8.540 7.950 8.310 -1.889% 2552339 2499 21123518.650 71.21 002283 天润曲轴 3.320 3.320 3.350 3.090 3.220 -3.012% 5157900 2310 16588362.000 10.83 002284 亚太开户送体验金 4.360 4.340 4.370 4.000 4.270 -2.064% 3192140 2362 13423041.160 37.75 002285 世联行 5.270 5.260 5.260 4.820 5.080 -3.605% 17622842 7252 88271178.850 10.34 002286 保龄宝 5.480 5.400 5.500 4.970 5.160 -5.839% 3853224 3373 20064491.550 38.39 002287 奇正藏药 24.700 24.740 25.200 24.130 24.820 +0.486% 470106 1152 11639447.780 33.50 002288 超华科技 3.020 2.720 2.850 2.720 2.780 -7.947% 48497320 8924 133264297.860 70.20 002289 宇顺电子 5.480 5.370 5.410 4.970 5.100 -6.934% 4318595 2116 22465387.630 ----- 002290 中科新材 7.850 7.800 7.920 7.180 7.750 -1.274% 1437577 1710 11050857.660 790.82 002291 星期六 4.360 4.330 4.330 4.060 4.210 -3.440% 3511367 2153 14751180.060 ----- 002292 奥飞娱乐 5.540 5.490 5.500 4.990 5.210 -5.957% 16627699 6931 86450327.270 78.46 002293 罗莱生活 9.550 9.490 9.520 9.020 9.400 -1.571% 7115921 4895 65955986.710 16.36 002294 信立泰 24.210 24.290 25.100 24.210 24.780 +2.354% 5938458 11816 146542186.740 17.85 002295 精艺开户送体验金 5.630 5.530 5.630 5.210 5.530 -1.776% 1565449 873 8557956.090 23.63 002296 辉煌科技 5.100 5.100 5.100 4.680 4.950 -2.941% 2965001 1983 14644617.880 ----- 002297 博云新材 6.480 6.350 6.450 6.080 6.350 -2.006% 14850221 8585 93393542.790 ----- 002298 中电兴发 5.670 5.660 5.680 5.270 5.540 -2.293% 3568798 1970 19580832.440 22.65 002299 圣农发展 16.580 16.450 16.650 14.960 16.030 -3.317% 17562714 13821 276681468.170 63.06 002300 太阳电缆 5.220 5.150 5.330 4.920 5.280 +1.149% 5133760 3637 26290842.400 28.13 002301 齐心集团 10.650 10.500 10.770 10.310 10.770 +1.127% 2720500 1913 28660794.450 49.34 002302 西部建设 13.690 13.100 13.450 12.320 13.220 -3.433% 24560287 24897 314551461.330 157.76 002303 美盈森 4.700 4.680 4.810 4.320 4.560 -2.979% 11002628 5187 49800011.640 20.19 002304 洋河开户送体验金 111.000 111.750 117.010 111.750 115.370 +3.937% 9064936 23671 1032670505.490 26.23 002305 南国置业 2.270 2.260 2.310 2.070 2.280 +0.441% 4952450 1742 10964830.590 68.88 002306 *ST云网 2.410 2.290 2.410 2.290 2.350 -2.490% 3382422 797 7799772.380 ----- 002307 北新路桥 6.480 6.300 6.350 5.890 6.180 -4.630% 39362085 21726 241920940.440 109.77 002308 威创开户送体验金 5.330 5.110 5.490 4.890 5.310 -0.375% 16944252 9423 88115321.380 25.54 002309 中利集团 11.900 11.870 12.330 11.600 12.170 +2.269% 2593900 1302 30782283.640 34.81 002310 东方园林 9.030 8.710 8.910 8.130 8.160 -9.635% 72456948 35354 599215405.940 10.05 002311 海大集团 20.300 20.290 21.440 20.000 21.150 +4.187% 3221304 6341 66753962.450 27.67 002312 三泰控股 3.110 3.090 3.110 2.810 2.980 -4.180% 26737386 7216 79656837.420 13.85 002313 日海智能 18.220 18.000 18.120 16.400 17.940 -1.537% 7291970 4229 125301372.340 54.86 002314 南山控股 2.750 2.760 2.760 2.520 2.670 -2.909% 10052421 3303 26660477.010 11.27 002315 焦点科技 11.930 11.890 11.970 11.100 11.660 -2.263% 1566800 1974 18099115.980 37.46 002316 亚联发展 6.430 6.420 6.420 5.790 5.790 -9.953% 9870316 4611 57607480.640 ----- 002317 众生药业 8.280 8.320 8.490 8.110 8.270 -0.121% 5443995 5128 45180520.550 16.03 002318 久立特材 6.000 5.850 6.030 5.730 5.940 -1.000% 6112305 3822 36133481.900 37.36 002319 乐通开户送体验金 16.990 16.900 17.100 16.110 16.920 -0.412% 2015605 1201 33855493.570 318.05 002320 海峡开户送体验金 12.900 13.060 13.860 12.680 13.700 +6.202% 8721758 9410 116913881.820 39.72 002321 华英农业 5.500 5.480 5.530 4.990 5.390 -2.000% 18006597 9683 94625705.870 46.99 002322 理工环科 9.080 9.080 9.200 8.600 8.850 -2.533% 1448100 1551 12891075.000 12.62 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.480 10.190 10.500 10.000 10.450 -0.286% 927289 1506 9556265.180 24.36 002325 洪涛开户送体验金 2.940 2.950 2.950 2.760 2.900 -1.361% 12642495 3071 36153389.760 26.44 002326 永太科技 6.780 6.750 6.890 6.430 6.700 -1.180% 4227684 2456 28078734.170 30.23 002327 富安娜 7.220 7.170 7.290 7.020 7.280 +0.831% 5644643 5259 40535830.870 12.85 002328 新朋开户送体验金 4.640 4.640 4.680 4.430 4.630 -0.216% 2309200 1511 10511339.000 22.54 002329 皇氏集团 3.350 3.320 3.340 3.110 3.260 -2.687% 6313959 2838 20473917.850 48.15 002330 得利斯 3.780 3.750 3.850 3.630 3.780 0.000% 2065698 1007 7737306.510 255.41 002331 皖通科技 6.530 6.500 6.640 6.010 6.480 -0.766% 5927055 2768 37457874.390 29.94 002332 仙琚制药 6.250 6.210 6.270 5.980 6.090 -2.560% 8881110 13041 54394322.940 27.01 002333 罗普斯金 6.480 6.020 6.210 5.830 5.830 -10.031% 19335118 9707 114591796.560 ----- 002334 英威腾 4.190 4.190 4.260 3.970 4.110 -1.909% 5247451 3467 21652876.430 13.73 002335 科华恒盛 13.830 13.600 13.800 13.010 13.600 -1.663% 1284861 2056 17225007.600 8.93 002336 人人乐 7.340 7.320 7.320 6.610 6.890 -6.131% 3859230 2576 26436215.100 ----- 002337 赛象科技 2.820 2.800 2.850 2.580 2.760 -2.128% 5574465 1633 15058999.750 112.20 002338 奥普光电 10.840 10.450 10.770 9.990 10.370 -4.336% 4268696 3098 44093745.720 64.69 002339 积成电子 6.290 6.250 6.420 5.890 6.290 0.000% 2496191 2586 15355815.630 34.62 002340 格林美 4.500 4.400 4.470 4.050 4.300 -4.444% 76242670 28991 324009488.670 29.25 002341 新纶科技 10.180 10.200 10.870 10.000 10.640 +4.519% 12110556 9427 126124130.840 70.98 002342 巨力索具 3.090 3.070 3.090 2.890 3.010 -2.589% 8350300 3853 25060952.000 ----- 002343 慈文传媒 10.480 10.450 10.600 9.660 10.100 -3.626% 8382735 12838 84672502.490 11.75 002344 海宁皮城 4.350 4.330 4.350 4.040 4.210 -3.218% 9258631 7232 38755374.780 17.92 002345 潮宏基 5.130 5.130 5.180 4.930 5.060 -1.365% 6692704 4812 33865039.100 16.12 002346 柘中开户送体验金 9.600 9.590 9.590 8.780 9.210 -4.062% 2279592 2518 20868482.580 15.69 002347 泰尔开户送体验金 3.450 3.410 3.450 3.210 3.400 -1.449% 2003800 1269 6745920.000 ----- 002348 高乐开户送体验金 3.020 3.000 3.010 2.780 2.910 -3.642% 15998800 5227 46628495.000 50.00 002349 精华制药 5.710 5.680 5.860 5.550 5.840 +2.277% 2122730 2421 12195436.680 28.00 002350 北京科锐 5.520 5.540 5.750 5.380 5.650 +2.355% 4081062 2771 22803383.730 39.10 002351 漫步者 5.060 4.910 5.070 4.800 4.940 -2.372% 2321726 1326 11433482.720 25.24 002352 顺丰控股 39.050 39.600 40.280 38.020 40.010 +2.458% 3731806 10488 145943015.530 36.99 002353 杰瑞开户送体验金 20.560 19.800 21.170 18.910 20.610 +0.243% 22675820 23128 452168658.800 291.10 002354 天神娱乐 5.470 5.330 5.420 5.100 5.310 -2.925% 16104737 7279 85241097.470 4.88 002355 兴民智通 6.820 6.750 6.850 6.580 6.800 -0.293% 6095689 2444 40670957.610 68.34 002356 赫美集团 8.280 8.000 8.280 7.460 7.890 -4.710% 7909173 6432 61661139.720 28.92 002357 富临运业 5.860 5.800 5.900 5.410 5.840 -0.341% 6943370 3818 39217415.500 17.74 002358 森源电气 14.360 14.400 14.570 14.140 14.410 +0.348% 4370436 3322 62697728.800 29.99 002359 北讯集团 8.220 7.500 7.890 7.400 7.710 -6.204% 42489671 24484 323761058.070 38.51 002360 同德化工 5.430 5.450 5.450 5.080 5.320 -2.026% 3095342 3435 16297440.010 21.67 002361 神剑开户送体验金 3.470 3.480 3.580 3.250 3.580 +3.170% 2993900 1675 10166161.000 24.81 002362 汉王科技 13.860 13.580 13.580 12.470 13.070 -5.700% 4846698 5305 62773847.620 65.61 002363 隆基机械 4.740 4.570 4.740 4.440 4.600 -2.954% 3767090 1946 17275301.100 34.12 002364 中恒电气 10.650 10.550 10.990 10.460 10.710 +0.563% 4538250 2570 48570172.000 94.61 002365 永安药业 11.860 11.740 12.020 11.110 11.830 -0.253% 4923053 6107 57136087.960 26.18 002366 台海核电 8.710 8.710 9.580 8.700 9.580 +9.989% 38202322 18050 360808789.440 8.19 002367 康力电梯 4.530 4.500 4.530 4.330 4.410 -2.649% 3893669 2325 17211013.770 10.79 002368 太极开户送体验金 25.900 26.050 26.570 25.160 26.350 +1.737% 6705053 7798 174281769.720 37.48 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 12.700 12.410 12.540 12.310 12.380 -2.520% 990900 991 12320453.000 32.86 002371 北方华创 39.230 39.400 40.780 38.800 40.410 +3.008% 10078339 20215 403912978.810 147.32 002372 伟星新材 13.640 13.650 14.250 13.500 14.220 +4.252% 4379274 5407 60756820.970 22.70 002373 千方科技 10.250 10.200 10.550 9.810 10.380 +1.268% 8268187 7295 84752467.190 41.77 002374 丽鹏开户送体验金 3.210 3.180 3.220 3.030 3.210 0.000% 9336225 2481 29121525.460 31.29 002375 亚厦开户送体验金 5.020 4.940 5.070 4.810 5.000 -0.398% 6997372 5121 34680663.930 18.73 002376 新北洋 15.570 15.360 16.450 14.830 16.380 +5.202% 10990303 11058 171379325.330 38.07 002377 国创高新 4.500 4.310 4.440 4.120 4.310 -4.222% 6049718 4931 25855894.850 91.51 002378 章源钨业 5.550 5.490 5.490 5.000 5.210 -6.126% 7788406 4417 40643433.560 153.24 002379 宏创控股 2.760 2.740 2.780 2.570 2.750 -0.362% 5435241 1540 14559697.550 64.55 002380 科远开户送体验金 10.700 10.580 10.590 10.030 10.500 -1.869% 2204262 2317 22726070.550 23.07 002381 双箭开户送体验金 5.810 5.850 5.860 5.650 5.850 +0.688% 749203 759 4329482.340 22.28 002382 蓝帆医疗 18.010 17.950 18.300 17.400 18.010 0.000% 1681466 3297 30208738.610 86.42 002383 合众思壮 13.000 12.950 13.120 12.500 12.790 -1.615% 8189894 6605 105240190.790 39.27 002384 东山精密 10.400 10.200 10.590 10.070 10.430 +0.288% 24379172 17870 252050293.200 31.85 002385 大北农 3.240 3.230 3.350 3.100 3.330 +2.778% 15530271 6964 50551336.000 11.17 002386 天原集团 5.810 5.720 5.850 5.420 5.740 -1.205% 6619349 3396 37594344.430 43.65 002387 维信诺 9.300 8.930 9.060 8.370 8.810 -5.269% 4577105 3536 39797787.820 786.61 002388 新亚制程 4.830 4.800 4.970 4.570 4.960 +2.692% 2882201 2404 13912654.910 38.45 002389 南洋科技 10.400 10.300 10.300 9.500 10.030 -3.558% 6457300 4506 63666218.200 50.89 002390 信邦制药 4.800 4.750 4.850 4.630 4.800 0.000% 5852043 8170 27883818.480 25.05 002391 长青开户送体验金 10.140 10.060 10.250 9.900 10.210 +0.690% 1877324 1985 18864537.260 16.10 002392 北京利尔 3.120 3.110 3.130 2.940 3.080 -1.282% 6710600 3375 20533144.000 22.60 002393 力生制药 20.690 20.650 20.910 20.040 20.450 -1.160% 997208 1519 20391119.360 31.94 002394 联发开户送体验金 9.290 9.280 9.340 9.100 9.290 0.000% 1115349 959 10338444.760 8.35 002395 双象开户送体验金 10.260 9.500 10.650 9.500 10.580 +3.119% 1734786 1922 17520027.740 144.54 002396 星网锐捷 14.950 14.800 15.040 14.240 14.900 -0.334% 7823379 8337 115144542.800 18.40 002397 梦洁开户送体验金 4.300 4.290 4.390 4.130 4.330 +0.698% 3518040 1485 15049491.120 64.43 002398 建研集团 4.240 4.240 4.260 4.030 4.210 -0.708% 3794706 2881 15863276.460 15.25 002399 海普瑞 17.470 17.300 18.340 17.200 18.060 +3.377% 7604436 10855 135281146.010 171.51 002400 省广集团 2.570 2.540 2.570 2.340 2.460 -4.280% 42194698 10424 103951999.980 ----- 002401 中远海科 10.350 10.290 10.350 9.580 10.030 -3.092% 6569506 6455 66055885.690 40.04 002402 和而泰 5.950 5.820 5.930 5.500 5.840 -1.849% 8424363 5421 48689766.910 28.06 002403 爱仕达 7.510 7.520 7.540 7.310 7.450 -0.799% 623258 809 4637041.420 15.11 002404 嘉欣丝绸 4.680 4.680 4.750 4.490 4.690 +0.214% 1003900 706 4659599.200 24.24 002405 四维图新 15.850 15.450 15.770 14.270 15.060 -4.984% 40159074 31824 599398363.670 72.82 002406 远东传动 5.250 5.190 5.400 5.110 5.370 +2.286% 2829502 3554 14844001.120 16.09 002407 多氟多 10.450 10.280 10.280 9.430 9.910 -5.167% 12603114 11144 124031404.370 27.14 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 13.870 13.800 13.910 12.670 13.630 -1.730% 2416426 3533 32326993.600 182.71 002410 广联达 22.590 23.000 23.930 22.820 23.730 +5.046% 15067323 18573 352581386.470 56.25 002411 必康开户送体验金 20.590 ----- ----- ----- ----- ----- ----- ----- ----- 35.35 002412 汉森制药 14.700 14.730 14.730 14.620 14.710 +0.068% 823400 480 12092584.300 40.02 002413 雷科防务 4.920 4.620 4.970 4.620 4.790 -2.642% 6990347 4070 33631416.990 43.08 002414 高德红外 14.090 14.100 14.200 13.350 13.940 -1.065% 5482559 7280 75903070.270 148.93 002415 海康威视 23.810 24.040 25.000 23.860 24.640 +3.486% 75496223 66244 1853864283.480 24.16 002416 爱施德 5.500 5.610 5.770 5.180 5.630 +2.364% 9030040 8205 49546585.530 18.41 002417 深南开户送体验金 6.060 6.040 6.110 5.630 5.900 -2.640% 1497247 929 8833147.440 207.75 002418 康盛开户送体验金 3.300 3.190 3.260 3.010 3.140 -4.848% 21570405 7589 67174323.240 17.15 002419 天虹开户送体验金 10.510 10.610 11.270 10.510 11.190 +6.470% 7979557 8433 87320161.590 18.70 002420 毅昌开户送体验金 3.300 3.260 3.310 3.100 3.220 -2.424% 1920500 1363 6151876.570 ----- 002421 达实智能 3.750 3.700 3.780 3.530 3.770 +0.533% 25029265 6558 91141108.450 23.26 002422 科伦药业 23.260 23.000 23.880 22.900 23.680 +1.806% 8737833 13824 204414778.620 45.56 002423 中原特钢 8.130 8.080 8.080 7.370 7.770 -4.428% 3893957 2709 30085533.930 ----- 002424 贵州百灵 8.090 8.000 8.120 7.520 7.900 -2.349% 7689775 6202 59696303.660 21.19 002425 凯撒文化 4.770 4.780 4.780 4.360 4.670 -2.096% 6986755 2571 31739947.850 14.93 002426 胜利精密 2.810 2.800 2.800 2.530 2.550 -9.253% 43039760 12400 110707014.140 18.87 002427 *ST尤夫 12.480 12.540 12.830 11.900 12.060 -3.365% 10001330 7073 122876440.780 14.66 002428 云南锗业 5.950 5.860 5.880 5.380 5.600 -5.882% 14103778 10925 79260227.800 430.77 002429 兆驰开户送体验金 1.870 1.820 1.850 1.680 1.790 -4.278% 27167850 4998 48170169.300 13.44 002430 杭氧开户送体验金 10.790 10.700 11.110 10.510 10.870 +0.741% 4789151 6705 51779889.250 29.07 002431 棕榈开户送体验金 4.460 4.330 4.360 4.010 4.230 -5.157% 26388951 16017 109982024.640 20.67 002432 九安医疗 5.460 5.300 5.440 5.030 5.170 -5.311% 3280655 2357 17178272.410 ----- 002433 太安堂 4.730 4.720 4.720 4.430 4.610 -2.537% 8243901 3946 37616336.680 12.21 002434 万里扬 8.780 7.900 7.900 7.900 7.900 -10.023% 720300 610 5690370.000 16.58 002435 长江润发 7.200 7.050 7.270 7.000 7.150 -0.694% 562472 693 3987083.640 17.82 002436 兴森科技 3.290 3.340 3.350 3.020 3.350 +1.824% 16242302 5477 52264568.890 30.26 002437 誉衡药业 2.780 2.670 2.830 2.620 2.770 -0.360% 31561597 9538 85040889.360 19.66 002438 江苏神通 6.020 5.940 6.370 5.720 6.030 +0.166% 10103835 3509 62207593.530 46.96 002439 启明星辰 16.250 16.300 16.650 15.320 16.450 +1.231% 8134251 8987 129913264.190 32.64 002440 闰土开户送体验金 9.890 9.840 10.100 9.670 9.890 0.000% 9171960 8490 90606806.170 12.17 002441 众业达 6.240 6.210 6.260 5.990 6.180 -0.962% 1231380 2032 7570654.700 16.78 002442 龙星化工 10.730 10.750 10.860 10.600 10.850 +1.118% 930600 589 9976998.470 104.23 002443 金洲管道 6.010 5.900 6.130 5.520 5.880 -2.163% 2662400 1840 15533603.000 18.82 002444 巨星科技 8.120 8.000 8.100 7.470 7.820 -3.695% 10909311 8231 85119841.990 15.29 002445 中南文化 2.710 2.640 2.690 2.450 2.580 -4.797% 72708261 17836 187137948.560 12.43 002446 盛路通信 6.030 5.990 6.100 5.690 6.100 +1.161% 6142596 3653 36529016.770 46.14 002447 晨鑫科技 2.870 2.780 2.850 2.630 2.810 -2.091% 26011600 7708 71874420.500 14.78 002448 中原内配 5.420 5.380 5.450 5.160 5.430 +0.185% 6246828 6797 33143090.980 11.80 002449 国星光电 10.100 10.080 10.350 9.620 10.260 +1.584% 10068520 6909 99995848.770 17.67 002450 康得新 17.010 ----- ----- ----- ----- ----- ----- ----- ----- 24.34 002451 摩恩电气 5.620 5.450 5.730 5.130 5.620 0.000% 13350946 5894 72673052.950 41.66 002452 长高集团 3.700 3.660 3.660 3.410 3.660 -1.081% 1414000 916 5032120.880 31.83 002453 华软科技 4.440 4.390 4.560 4.240 4.440 0.000% 3108346 1996 13489933.400 162.04 002454 松芝开户送体验金 4.160 4.120 4.190 4.000 4.160 0.000% 2617202 1847 10750292.540 7.18 002455 百川开户送体验金 4.580 4.550 4.610 4.320 4.550 -0.655% 2728759 1756 12194852.860 22.49 002456 欧菲科技 11.390 11.110 11.620 10.700 11.390 0.000% 68809506 43649 768988302.210 30.62 002457 青龙管业 7.040 6.910 6.970 6.520 6.880 -2.273% 6729900 4882 45459721.000 119.65 002458 益生开户送体验金 13.460 13.450 13.490 12.110 13.160 -2.229% 13672924 8395 171486572.660 ----- 002459 天业通联 12.040 ----- ----- ----- ----- ----- ----- ----- ----- 211.23 002460 赣锋锂业 26.000 25.030 25.570 23.680 25.130 -3.346% 51208263 67644 1268269916.500 19.03 002461 珠江啤酒 4.270 4.200 4.280 4.050 4.230 -0.937% 6310866 5247 26454930.940 50.48 002462 嘉事堂 15.100 15.130 15.280 14.300 14.660 -2.914% 4355535 4908 63888112.690 13.93 002463 沪电开户送体验金 5.700 5.750 6.220 5.660 6.130 +7.544% 57726096 25239 343145647.440 50.41 002464 众应互联 10.340 9.950 9.990 9.310 9.670 -6.480% 18313142 15061 175162186.130 16.41 002465 海格通信 7.300 7.260 7.790 7.170 7.710 +5.616% 29838595 15426 224034473.110 60.66 002466 天齐锂业 30.020 29.000 29.900 28.210 29.700 -1.066% 22015346 33842 642492834.390 15.81 002467 二六三 4.710 4.680 4.680 4.250 4.510 -4.246% 11544809 4775 51657215.910 114.47 002468 申通快递 17.580 17.600 18.730 17.600 18.550 +5.518% 11292109 13668 205418920.430 19.09 002469 三维工程 3.770 3.770 3.790 3.610 3.680 -2.387% 3292600 2408 12147770.880 32.34 002470 金正大 6.100 6.100 6.150 5.890 6.030 -1.148% 6451996 5002 38919355.210 26.61 002471 中超控股 2.960 2.900 3.200 2.900 3.090 +4.392% 11172886 4932 34344054.100 46.82 002472 双环传动 6.190 6.170 6.270 5.760 5.990 -3.231% 3337741 1499 20099707.920 16.88 002473 *ST圣莱 5.230 4.980 5.070 4.970 4.970 -4.971% 1323000 506 6593519.000 ----- 002474 榕基软件 6.520 6.490 6.500 5.870 6.190 -5.061% 8699386 5146 53427777.320 117.46 002475 立讯精密 14.680 14.600 15.180 14.210 15.180 +3.406% 21583213 22890 317909055.360 36.95 002476 宝莫开户送体验金 4.910 4.720 5.100 4.610 4.930 +0.407% 38326388 15573 184635676.960 365.19 002477 雏鹰农牧 1.810 1.770 1.790 1.650 1.740 -3.867% 71050782 17953 122464246.470 120.83 002478 常宝开户送体验金 5.300 5.310 5.620 5.160 5.480 +3.396% 18906651 9059 102066670.370 37.66 002479 富春环保 4.400 4.380 4.430 4.160 4.300 -2.273% 3720652 3284 15940250.960 11.16 002480 新筑开户送体验金 5.300 5.190 5.400 4.980 5.150 -2.830% 5119702 4096 26560626.080 269.63 002481 双塔食品 2.920 2.850 2.910 2.660 2.860 -2.055% 11984850 4617 33564411.940 97.95 002482 广田集团 5.070 5.070 5.130 4.800 5.050 -0.394% 4128613 5532 20669666.030 12.00 002483 润邦开户送体验金 3.570 3.590 3.600 3.300 3.550 -0.560% 1803705 701 6283202.750 28.06 002484 江海开户送体验金 4.870 4.870 4.980 4.790 4.960 +1.848% 5527599 4168 26915359.040 21.28 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.690 3.500 3.910 3.490 3.800 +2.981% 40220031 14914 151503252.860 112.43 002487 大金重工 3.320 3.320 3.330 3.180 3.270 -1.506% 1384800 1509 4507542.930 43.48 002488 金固开户送体验金 6.930 6.930 6.990 6.250 6.850 -1.154% 17364216 9265 115086922.100 132.75 002489 浙江永强 2.600 2.580 2.600 2.380 2.530 -2.692% 6034954 2879 15033876.300 70.28 002490 山东墨龙 4.550 4.370 4.470 4.170 4.380 -3.736% 12673339 6454 55008053.390 91.82 002491 通鼎互联 7.240 7.150 7.150 6.580 6.990 -3.453% 14802330 10051 101503252.430 14.82 002492 恒基达鑫 5.350 5.340 5.400 4.960 5.310 -0.748% 7186910 3745 37707538.340 33.10 002493 荣盛石化 10.900 10.750 10.860 10.530 10.800 -0.917% 16046572 8980 171394612.700 33.95 002494 华斯开户送体验金 5.010 4.950 5.030 4.630 4.870 -2.794% 3687500 2526 17866598.000 ----- 002495 佳隆开户送体验金 2.680 2.670 2.750 2.540 2.680 0.000% 3979686 1575 10426490.540 117.03 002496 ST辉丰 2.040 2.010 2.020 1.940 2.000 -1.961% 11348955 2543 22426854.500 7.39 002497 雅化集团 7.020 6.950 7.040 6.490 6.980 -0.570% 26929381 15044 182934325.710 28.11 002498 汉缆开户送体验金 2.000 1.980 2.010 1.890 1.990 -0.500% 6397097 2206 12560705.870 26.46 002499 科林环保 7.970 7.800 8.070 7.380 7.870 -1.255% 2954272 2404 22944243.760 35.74 002500 山西证券 5.430 5.390 5.430 5.070 5.210 -4.052% 23821791 10217 124870001.910 36.03 002501 利源精制 3.460 3.330 3.360 3.110 3.210 -7.225% 43304707 15665 138361627.440 7.45 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 2.970 2.900 2.920 2.700 2.820 -5.051% 12271983 4068 34649977.140 14.37 002504 弘高创意 2.740 2.650 2.680 2.470 2.560 -6.569% 10955926 4525 27898034.070 ----- 002505 大康农业 1.570 1.550 1.550 1.410 1.490 -5.096% 50185092 10278 73177895.620 346.51 002506 协鑫集成 4.720 4.700 4.820 4.680 4.800 +1.695% 13679339 5511 64924588.970 1021.28 002507 涪陵榨菜 22.800 22.930 24.220 22.930 24.150 +5.921% 9115178 13496 214753737.430 46.03 002508 老板电器 20.200 20.250 20.500 19.580 20.230 +0.149% 8035068 11941 161168295.110 13.14 002509 天广中茂 2.210 2.160 2.160 2.020 2.130 -3.620% 45741007 7479 95936298.580 8.73 002510 天汽模 3.790 3.700 3.820 3.480 3.700 -2.375% 8998500 5250 32989426.000 35.54 002511 中顺洁柔 7.760 7.640 8.020 7.630 7.840 +1.031% 5553497 4379 43495720.300 28.92 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 5.550 5.520 5.580 5.200 5.500 -0.901% 1669600 735 9041356.000 52.78 002514 宝馨科技 5.580 5.490 5.650 5.360 5.620 +0.717% 3109444 1667 17295236.040 78.49 002515 金字火腿 4.710 4.690 4.770 4.540 4.720 +0.212% 6167747 2509 28742737.860 42.75 002516 旷达科技 2.900 2.850 2.910 2.700 2.860 -1.379% 5518546 1899 15595749.600 11.17 002517 恺英网络 4.030 3.970 4.020 3.720 3.830 -4.963% 36700317 12027 141334027.690 5.12 002518 科士达 6.130 5.960 6.010 5.640 5.980 -2.447% 11734911 6868 68426620.120 9.48 002519 银河电子 3.390 3.330 3.410 3.170 3.360 -0.885% 4636382 1629 15390887.820 20.49 002520 日发精机 6.500 6.500 6.660 6.100 6.570 +1.077% 2503357 1525 15971613.590 63.66 002521 齐峰新材 5.500 5.370 5.470 5.090 5.470 -0.545% 5629410 1791 30025170.880 16.86 002522 浙江众成 4.220 4.210 4.260 3.890 4.150 -1.659% 11351710 6075 46061664.000 55.26 002523 天桥起重 2.970 2.950 3.040 2.910 3.020 +1.684% 6438674 1728 19092581.780 36.61 002524 光正集团 4.620 4.560 4.640 4.270 4.530 -1.948% 12182448 4594 54686629.500 419.44 002526 山东矿机 2.370 2.280 2.360 2.200 2.310 -2.532% 84449581 21286 192759334.830 57.75 002527 新时达 5.520 5.530 5.600 5.130 5.360 -2.899% 1901493 1131 10140938.650 24.14 002528 英飞拓 3.270 3.250 3.250 3.010 3.140 -3.976% 5769903 3461 18088153.530 29.59 002529 海源复材 7.390 7.330 7.330 6.910 6.990 -5.413% 3526030 3030 24862137.900 258.89 002530 金财互联 7.730 7.640 7.880 7.010 7.490 -3.105% 12989966 9167 97007298.370 25.52 002531 天顺风能 3.460 3.400 3.650 3.240 3.630 +4.913% 11899551 8239 41301607.530 13.76 002532 新界泵业 4.650 4.620 4.990 4.570 4.900 +5.376% 9570290 4941 46056287.450 19.48 002533 金杯电工 4.200 4.200 4.230 3.960 4.180 -0.476% 2793264 1523 11523222.520 18.61 002534 杭锅开户送体验金 5.520 5.360 5.860 5.300 5.730 +3.804% 4745516 2076 26575332.320 10.15 002535 林州重机 3.310 3.250 3.300 3.110 3.270 -1.208% 5877165 2100 18985282.450 74.83 002536 西泵开户送体验金 9.500 9.310 9.860 9.310 9.700 +2.105% 1532417 1264 14746437.430 13.41 002537 海联金汇 10.000 9.950 10.240 9.830 10.200 +2.000% 3381123 3899 33915583.000 30.83 002538 司尔特 4.270 4.240 4.290 4.030 4.170 -2.342% 14145512 5611 58790255.530 14.06 002539 云图控股 4.030 4.000 4.050 3.840 3.990 -0.993% 2994683 2278 11859405.180 38.63 002540 亚太科技 4.250 4.260 4.260 3.910 4.030 -5.176% 7901575 3923 31822630.850 16.86 002541 鸿路钢构 6.480 6.460 6.570 6.210 6.510 +0.463% 2847680 3490 18340710.960 16.27 002542 中化岩土 4.000 4.000 4.000 3.750 3.970 -0.750% 13285774 7143 51514690.020 30.40 002543 万和电气 10.710 10.600 10.770 10.010 10.510 -1.867% 1236870 2309 12952002.120 14.54 002544 杰赛科技 10.510 10.360 10.540 9.760 10.320 -1.808% 4980072 4556 50993635.220 29.27 002545 东方铁塔 5.940 5.930 6.530 5.860 6.500 +9.428% 10648932 8102 67546337.090 33.40 002546 新联电子 3.290 3.290 3.330 3.160 3.290 0.000% 3455287 2139 11297995.500 24.44 002547 春兴精工 2.980 2.900 2.970 2.690 2.890 -3.020% 38382854 12625 109087383.130 ----- 002548 金新农 6.820 6.790 6.840 6.360 6.650 -2.493% 803254 716 5269752.920 37.40 002549 凯美特气 4.240 4.240 4.280 3.990 4.200 -0.943% 1714850 1115 7077365.800 50.48 002550 千红制药 4.120 4.110 4.150 3.950 4.100 -0.485% 3576701 2519 14493466.050 28.67 002551 尚荣医疗 4.930 4.890 4.910 4.630 4.860 -1.420% 3577987 1736 17180765.510 19.59 002552 *ST宝鼎 4.230 4.060 4.110 4.020 4.090 -3.310% 2832900 765 11453978.000 ----- 002553 南方轴承 5.380 5.350 5.350 4.900 5.240 -2.602% 2206587 1360 11415609.110 23.22 002554 惠博普 3.400 3.300 3.350 3.070 3.320 -2.353% 35122225 12206 113806213.750 40.00 002555 三七互娱 9.550 9.500 9.880 9.210 9.560 +0.105% 7174216 7030 68776896.280 12.67 002556 辉隆开户送体验金 4.230 4.100 4.200 3.900 4.050 -4.255% 5988096 2542 24295265.670 21.27 002557 洽洽食品 17.420 17.490 18.380 17.200 18.300 +5.052% 3301991 4404 59191889.960 29.07 002558 巨人网络 18.980 ----- ----- ----- ----- ----- ----- ----- ----- 29.78 002559 亚威开户送体验金 6.430 6.320 6.520 6.080 6.430 0.000% 2781880 2190 17594273.800 25.32 002560 通达开户送体验金 4.000 3.980 4.000 3.720 3.950 -1.250% 4649400 2199 18196344.000 141.07 002561 徐家汇 7.780 7.800 7.810 7.430 7.680 -1.285% 1739351 1610 13268921.950 13.46 002562 兄弟科技 4.590 4.590 4.590 4.250 4.430 -3.486% 9126620 3779 40291014.400 9.52 002563 森马服饰 9.920 9.870 10.050 9.400 9.910 -0.101% 5983169 7712 58584450.900 23.42 002564 天沃科技 6.160 6.100 6.370 5.840 5.970 -3.084% 5830217 2683 35254284.640 23.41 002565 顺灏开户送体验金 4.100 4.080 4.210 3.820 4.150 +1.220% 3845294 1137 15351882.720 28.52 002566 益盛药业 5.640 5.560 5.710 5.430 5.650 +0.177% 1842900 1331 10298748.000 31.13 002567 唐人神 4.320 4.300 4.390 4.180 4.350 +0.694% 4154511 2996 17818990.840 11.73 002568 百润开户送体验金 9.920 9.650 9.950 9.270 9.700 -2.218% 2501197 2709 24136150.430 37.83 002569 步森开户送体验金 8.710 8.250 8.500 7.930 8.330 -4.363% 2705500 2360 22358140.000 ----- 002570 *ST因美 4.510 4.440 4.490 4.280 4.340 -3.769% 6484198 2557 28114431.260 ----- 002571 德力开户送体验金 4.660 4.640 4.640 4.190 4.330 -7.082% 3841600 1183 16511395.480 33.57 002572 索菲亚 19.000 18.900 19.290 17.850 18.590 -2.158% 6956247 14040 129463345.160 18.93 002573 清新环境 10.310 9.280 9.280 9.280 9.280 -9.990% 723500 660 6714080.000 15.40 002574 明牌珠宝 4.730 4.740 4.840 4.600 4.740 +0.211% 4402124 1494 20868098.680 28.68 002575 群兴玩具 3.300 3.260 3.290 3.010 3.150 -4.545% 9408440 3669 29504329.000 ----- 002576 通达动力 8.050 7.770 8.040 7.560 7.870 -2.236% 2048956 1532 15989140.300 332.07 002577 雷柏科技 9.930 9.890 9.890 8.970 9.380 -5.539% 3397654 3728 31937978.110 140.63 002578 闽发铝业 3.400 3.440 3.740 3.420 3.560 +4.706% 7516275 2877 26657277.250 91.75 002579 中京电子 7.820 7.610 7.870 7.180 7.670 -1.918% 4640709 4398 35038381.640 121.94 002580 圣阳开户送体验金 4.900 4.820 4.970 4.540 4.820 -1.633% 5573286 3157 26465574.240 54.77 002581 未名医药 7.290 7.210 7.280 6.760 7.000 -3.978% 6094344 3022 42716856.540 11.89 002582 好想你 8.580 8.460 8.960 8.460 8.960 +4.429% 5241694 4133 46051086.770 43.22 002583 海能达 6.810 6.800 6.800 6.440 6.690 -1.762% 6810945 7208 44984459.750 49.59 002584 西陇科学 5.570 5.330 5.460 5.010 5.270 -5.386% 21386564 11510 111473805.620 34.33 002585 双星新材 5.810 5.870 5.950 5.570 5.750 -1.033% 17706223 15927 101661950.020 89.01 002586 围海开户送体验金 5.190 5.240 5.640 5.150 5.520 +6.358% 31668622 13541 171344377.500 29.61 002587 奥拓电子 4.590 4.510 4.650 4.430 4.610 +0.436% 2975262 4117 13587666.100 21.35 002588 史丹利 3.910 3.910 3.940 3.700 3.820 -2.302% 5038500 7228 19242517.050 16.30 002589 瑞康医药 8.470 8.430 8.560 8.040 8.280 -2.243% 11802177 11035 97963301.390 12.36 002590 万安科技 6.470 6.400 6.470 5.900 6.240 -3.555% 2288338 1718 14248301.220 23.41 002591 恒大高新 5.370 5.340 5.340 4.920 5.140 -4.283% 1175100 1158 6056968.000 106.86 002592 八菱科技 10.640 10.220 10.460 9.770 10.000 -6.015% 1911300 1349 19199643.040 20.98 002593 日上集团 2.920 2.880 2.910 2.730 2.890 -1.027% 2495780 1170 7093500.010 29.86 002594 比亚迪 42.820 43.210 46.800 43.210 46.420 +8.407% 12920513 24185 582234034.450 31.14 002595 豪迈科技 12.390 12.390 12.660 12.050 12.560 +1.372% 1856697 2700 23113073.130 14.87 002596 海南瑞泽 6.230 6.100 6.190 5.610 6.050 -2.889% 29274262 14973 172989854.780 36.89 002597 金禾实业 15.230 15.000 15.560 14.770 15.420 +1.248% 6464719 7313 97993123.150 8.51 002598 山东章鼓 6.700 6.710 6.770 6.360 6.680 -0.299% 2500902 1979 16473407.060 29.98 002599 盛通开户送体验金 9.500 9.400 9.630 9.110 9.510 +0.105% 852862 925 7958343.220 33.29 002600 领益智造 2.710 2.730 2.730 2.470 2.670 -1.476% 34509752 11799 90099613.280 12.89 002601 龙蟒佰利 13.180 13.150 13.470 12.780 13.380 +1.517% 9755822 9225 127866954.480 10.87 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 10.940 10.790 10.870 10.310 10.630 -2.834% 4044384 5170 43121902.490 23.70 002604 *ST龙力 1.640 1.560 1.590 1.560 1.590 -3.049% 8375219 2171 13112613.060 ----- 002605 姚记扑克 6.210 6.210 6.320 5.840 6.100 -1.771% 2831395 2641 17180603.000 31.54 002606 大连电瓷 3.870 3.710 3.880 3.650 3.840 -0.775% 13002984 6302 49289787.880 26.37 002607 亚夏汽车 7.250 6.990 7.240 6.670 7.150 -1.379% 33668117 20111 235041354.330 79.89 002608 江苏国信 6.880 6.720 6.980 6.720 6.890 +0.145% 1276907 1889 8721775.480 11.94 002609 捷顺科技 6.430 6.140 6.390 5.790 5.910 -8.087% 11494333 5807 67825997.670 18.86 002610 爱康科技 1.730 1.700 1.830 1.580 1.740 +0.578% 71693212 15437 120818739.600 68.77 002611 东方精工 4.790 4.760 4.910 4.560 4.770 -0.418% 19078136 11992 90895403.840 17.88 002612 朗姿开户送体验金 8.660 8.660 8.710 8.110 8.580 -0.924% 1863200 2178 15695615.000 18.30 002613 北玻开户送体验金 2.670 2.680 2.680 2.530 2.670 0.000% 2208300 1095 5802035.300 ----- 002614 奥佳华 15.090 15.010 15.380 13.740 14.410 -4.506% 7974701 10127 114651730.740 23.41 002615 哈尔斯 4.750 4.770 4.800 4.470 4.760 +0.211% 2956949 1553 13616818.680 17.79 002616 长青集团 4.980 4.910 5.020 4.810 4.970 -0.201% 1487620 1191 7354100.400 42.15 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 14.470 14.500 15.350 14.200 15.140 +4.630% 7448910 7509 109858534.210 327.00 002619 艾格拉斯 3.140 3.100 3.150 3.000 3.120 -0.637% 10636678 3422 32923004.580 13.90 002620 瑞和开户送体验金 5.590 5.570 5.700 5.460 5.660 +1.252% 3711273 2286 20732353.260 15.48 002621 三垒开户送体验金 13.500 13.270 13.410 12.610 13.140 -2.667% 848483 1542 11044750.660 241.54 002622 融钰集团 2.710 2.660 2.710 2.500 2.680 -1.107% 28223300 7756 74714487.000 31.31 002623 亚玛顿 14.800 14.790 14.970 14.300 14.880 +0.541% 691102 1101 10153124.800 ----- 002624 完美世界 20.570 20.900 21.220 19.750 21.040 +2.285% 6174637 7912 126048749.420 18.38 002625 光启技术 7.690 7.680 7.680 6.960 7.260 -5.592% 4040394 3990 29377928.350 193.60 002626 金达威 12.070 11.980 12.490 11.460 12.380 +2.568% 5377774 7678 64868470.500 16.10 002627 宜昌交运 8.820 8.760 9.550 8.730 9.360 +6.122% 3848877 3352 35399311.510 26.58 002628 成都路桥 5.600 5.260 5.530 5.040 5.330 -4.821% 54849081 25009 287704207.530 175.33 002629 仁智开户送体验金 5.450 5.190 5.370 5.020 5.300 -2.752% 36970136 17029 192517912.980 1177.78 002630 华西能源 3.600 3.450 3.660 3.420 3.570 -0.833% 71046126 20929 252238322.190 21.88 002631 德尔未来 6.520 6.400 6.620 6.090 6.430 -1.380% 3982217 4360 25283152.630 48.82 002632 道明光学 6.140 6.100 6.200 5.820 6.150 +0.163% 4966315 3372 29977701.380 31.12 002633 申科开户送体验金 7.110 6.940 7.280 6.860 7.150 +0.563% 1037082 835 7299908.950 198.06 002634 棒杰开户送体验金 3.930 3.800 3.930 3.660 3.930 0.000% 2928279 1255 11186123.180 37.54 002635 安洁科技 11.100 10.810 10.930 10.190 10.680 -3.784% 13402284 13573 141885789.490 20.52 002636 金安国纪 7.070 7.100 7.170 6.800 7.090 +0.283% 3601288 2747 25287198.290 9.61 002637 赞宇科技 7.820 7.630 8.130 7.630 8.070 +3.197% 3355324 2841 26471643.680 21.37 002638 勤上开户送体验金 2.760 2.730 2.770 2.520 2.670 -3.261% 13469500 4278 35742169.000 48.19 002639 雪人开户送体验金 5.550 5.430 5.550 5.270 5.550 0.000% 3877044 1621 21086731.800 ----- 002640 跨境通 11.000 10.910 11.170 10.610 11.040 +0.364% 6390621 9399 69573783.010 22.74 002641 永高开户送体验金 3.170 3.150 3.150 3.010 3.080 -2.839% 2144453 874 6570488.810 17.96 002642 荣之联 7.030 6.920 6.980 6.370 6.600 -6.117% 10973512 7750 72833476.710 ----- 002643 万润开户送体验金 8.830 8.820 9.170 8.500 9.060 +2.605% 8364279 7106 74252810.500 21.38 002644 佛慈制药 8.250 8.220 8.380 7.560 8.060 -2.303% 2323700 2108 18468494.000 55.55 002645 华宏科技 8.540 8.460 8.580 7.950 8.270 -3.162% 1577947 1933 13053389.260 23.76 002646 青青稞酒 11.300 11.190 11.310 10.660 11.130 -1.504% 1819771 1532 20171055.520 ----- 002647 仁东控股 17.440 17.500 17.910 17.400 17.840 +2.294% 1315052 2079 23241974.800 ----- 002648 卫星石化 10.260 10.100 10.160 9.240 9.950 -3.021% 10202845 5497 100421447.840 11.23 002649 博彦科技 6.420 6.300 6.450 6.090 6.270 -2.336% 7470043 3760 46756336.460 15.16 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君开户送体验金 4.200 4.160 4.240 3.910 4.180 -0.476% 3546877 2010 14586507.680 32.55 002652 扬子新材 4.130 3.980 4.200 3.980 4.150 +0.484% 4546906 2172 18642622.500 24.91 002653 海思科 10.800 10.730 11.180 10.710 11.090 +2.685% 2429131 2307 26650619.890 50.43 002654 万润科技 3.980 3.850 3.980 3.640 3.870 -2.764% 3672583 2905 14024475.300 25.05 002655 共达电声 5.540 5.370 5.500 4.990 5.380 -2.888% 5943165 3072 31065900.250 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 12.590 12.410 12.730 12.100 12.540 -0.397% 5128133 5415 64165414.460 ----- 002658 雪迪龙 6.520 6.450 6.600 6.110 6.420 -1.534% 1819600 2163 11601066.000 18.08 002659 凯文教育 9.930 9.730 9.940 9.660 9.940 +0.101% 1412543 1069 13869391.240 212.85 002660 茂硕电源 5.110 5.000 5.110 4.780 5.060 -0.978% 2326163 1862 11549790.370 106.53 002661 克明面业 12.520 12.450 12.630 12.080 12.530 +0.080% 2741442 3469 34045298.870 37.09 002662 京威开户送体验金 3.660 3.540 3.650 3.300 3.560 -2.732% 15779915 7749 54657289.260 16.86 002663 普邦开户送体验金 2.480 2.470 2.490 2.310 2.420 -2.419% 10197061 4636 24547559.730 28.61 002664 长鹰信质 11.030 10.890 11.080 10.410 10.950 -0.725% 7919371 9450 85798014.080 17.12 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 3.750 3.680 3.740 3.420 3.620 -3.467% 9096020 3985 32653506.640 17.76 002667 鞍重开户送体验金 6.930 6.700 7.140 6.630 7.110 +2.597% 13972966 7988 96494863.430 70.96 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 10.790 10.450 10.450 9.710 10.150 -5.931% 3460900 3928 34837088.000 55.89 002670 国盛金控 8.590 8.470 8.630 8.310 8.430 -1.863% 1680356 2378 14146266.860 28.29 002671 龙泉开户送体验金 4.070 4.010 4.140 3.890 4.060 -0.246% 3005645 2487 12098114.050 35.80 002672 东江环保 10.400 10.580 10.850 10.180 10.320 -0.769% 4990025 3991 52440396.030 19.37 002673 西部证券 7.050 7.090 7.180 6.850 7.100 +0.709% 27208178 14894 191655714.990 33.05 002674 兴业科技 6.470 6.400 6.530 6.250 6.480 +0.155% 946876 1097 6033611.400 43.37 002675 东诚药业 8.290 8.250 8.280 7.880 8.130 -1.930% 2461950 1805 19981487.500 36.52 002676 顺威开户送体验金 2.840 2.850 2.950 2.560 2.690 -5.282% 13429760 3911 36278034.000 ----- 002677 浙江美大 11.880 11.800 12.000 11.440 11.700 -1.515% 4058402 5129 47360293.440 24.77 002678 珠江钢琴 5.450 5.400 5.650 5.280 5.500 +0.917% 980110 702 5351570.600 45.38 002679 福建金森 11.100 11.100 11.500 11.100 11.390 +2.613% 987561 1084 11160431.330 48.39 002680 ST长生 3.260 ----- ----- ----- ----- ----- ----- ----- ----- 5.61 002681 奋达科技 3.580 3.510 3.570 3.220 3.380 -5.587% 14335699 5572 48316536.140 15.76 002682 龙洲开户送体验金 4.600 4.500 4.610 4.300 4.580 -0.435% 3027051 1788 13661653.540 15.41 002683 宏大爆破 10.210 10.040 10.450 9.590 10.340 +1.273% 12547862 6442 126214969.780 44.61 002684 猛狮科技 6.340 6.250 6.260 5.750 6.090 -3.943% 13278677 9844 79747137.710 ----- 002685 华东重机 6.050 5.920 6.140 5.570 5.840 -3.471% 3692459 2706 21539296.980 44.61 002686 亿利达 5.400 5.250 5.390 5.010 5.210 -3.519% 2393100 2581 12485441.460 16.42 002687 乔治白 4.730 4.750 4.790 4.430 4.650 -1.691% 2123600 1095 9877622.000 21.91 002688 金河生物 4.470 4.410 4.460 4.180 4.430 -0.895% 1826594 1251 7951946.150 25.95 002689 远大智能 3.210 3.150 3.210 3.000 3.210 0.000% 2230690 1106 6966226.440 93.59 002690 美亚光电 19.900 19.650 20.380 19.500 20.140 +1.206% 2701368 4010 54271947.500 37.34 002691 冀凯开户送体验金 7.370 7.180 7.280 6.640 7.080 -3.935% 6186722 4559 43313753.100 259.34 002692 睿康开户送体验金 4.390 4.150 4.330 4.020 4.230 -3.645% 30854885 12861 128732283.410 40.56 002693 双成药业 4.100 4.050 4.050 3.730 4.000 -2.439% 5694308 3939 22186599.440 256.41 002694 顾地科技 4.570 4.490 4.520 4.220 4.460 -2.407% 9931876 5577 43870886.870 22.39 002695 煌上煌 10.370 10.300 10.630 9.990 10.470 +0.964% 3379757 4352 35045514.390 37.15 002696 百洋开户送体验金 7.860 7.860 8.100 7.550 8.010 +1.908% 3672505 5156 29022622.960 27.97 002697 红旗连锁 4.590 4.660 4.760 4.510 4.720 +2.832% 5233050 3488 24251499.820 38.91 002698 博实开户送体验金 7.730 7.700 7.830 7.580 7.810 +1.035% 1326220 1476 10253850.630 41.11 002699 美盛文化 8.500 8.320 8.530 8.210 8.260 -2.824% 6405761 5822 53546831.490 39.37 002700 新疆浩源 11.020 10.550 11.100 10.110 10.740 -2.541% 24412151 26508 260172331.570 59.87 002701 奥瑞金 5.280 5.200 5.340 5.100 5.300 +0.379% 18391081 4976 96157787.130 17.67 002702 海欣食品 3.860 3.860 4.050 3.830 4.010 +3.886% 7772860 4738 30692790.360 ----- 002703 浙江世宝 3.800 3.800 3.800 3.430 3.630 -4.474% 4887838 2399 17466548.260 87.68 002705 新宝开户送体验金 7.010 7.000 7.190 6.900 7.080 +0.999% 1890194 1848 13383221.680 14.11 002706 良信电器 5.850 5.740 5.840 5.450 5.830 -0.342% 2084005 2589 11735747.460 21.80 002707 众信旅游 6.790 6.740 6.830 6.410 6.680 -1.620% 5231423 5096 34777121.850 24.41 002708 光洋开户送体验金 4.120 4.010 4.140 3.850 4.060 -1.456% 2012900 1291 8058714.000 157.98 002709 天赐材料 20.390 20.180 20.180 18.500 19.480 -4.463% 6399866 10581 123419750.190 21.71 002711 欧浦智网 3.970 3.820 3.950 3.650 3.890 -2.015% 30153761 12527 115563191.150 19.56 002712 思美传媒 8.520 8.450 8.530 8.000 8.520 0.000% 3528219 798 29833455.600 21.43 002713 东易日盛 15.500 15.700 16.330 14.750 15.470 -0.194% 848707 1720 13026327.250 18.69 002714 牧原开户送体验金 24.540 24.500 25.580 24.260 25.500 +3.912% 6702358 8943 168512839.530 22.48 002715 登云开户送体验金 12.800 12.670 13.440 11.580 13.250 +3.516% 1525200 1857 19672393.000 136.04 002716 金贵银业 6.100 6.350 6.690 6.170 6.310 +3.443% 39531998 18596 250917380.220 23.91 002717 岭南开户送体验金 9.500 9.300 9.550 9.030 9.460 -0.421% 6083467 5593 56412039.050 18.64 002718 友邦吊顶 23.550 23.410 23.600 22.560 23.260 -1.231% 311259 717 7172143.950 15.78 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 5.900 5.900 5.990 5.360 5.730 -2.881% 11974900 6214 67950563.000 26.22 002722 金轮开户送体验金 14.100 14.100 14.280 13.400 14.020 -0.567% 2169820 2774 30190524.260 28.69 002723 金莱特 8.030 8.010 8.010 7.410 7.700 -4.110% 4578604 3502 35198546.310 187.35 002724 海洋王 4.980 4.990 5.090 4.720 4.990 +0.201% 1226240 1777 6042512.000 23.64 002725 跃岭开户送体验金 7.330 7.110 7.290 6.660 7.060 -3.683% 4522990 4879 31321395.480 113.32 002726 龙大肉食 6.800 6.730 6.960 6.610 6.800 0.000% 1945210 1271 13250547.200 27.33 002727 一心堂 22.510 22.220 23.490 22.000 22.930 +1.866% 3937145 8229 89507252.760 30.80 002728 特一药业 12.460 12.300 12.520 11.550 12.380 -0.642% 953860 1214 11610565.000 23.28 002729 好利来 18.180 17.650 18.290 17.030 17.910 -1.485% 880600 1538 15630346.000 52.43 002730 电光科技 6.510 6.500 6.500 6.010 6.300 -3.226% 1215660 1084 7635025.600 36.25 002731 萃华珠宝 15.990 15.960 16.500 15.950 16.350 +2.251% 1001234 1096 16306664.770 39.38 002732 燕塘乳业 15.200 14.850 15.250 14.180 14.940 -1.711% 725890 1106 10697182.000 19.47 002733 雄韬开户送体验金 8.040 8.500 8.840 8.250 8.630 +7.338% 6373175 5184 54999422.700 83.22 002734 利民开户送体验金 11.490 10.340 11.400 10.340 11.000 -4.265% 7103640 3957 75406465.800 22.43 002735 王子新材 23.760 25.000 26.100 23.780 24.240 +2.020% 678009 1125 16845150.080 52.83 002736 国信证券 7.290 7.000 7.300 7.000 7.090 -2.743% 6383709 6245 45837350.890 13.57 002737 葵花药业 15.890 15.730 16.550 15.730 16.420 +3.335% 2369996 5153 38294745.020 22.62 002738 中矿资源 14.270 14.260 14.270 13.210 13.930 -2.383% 1285804 1918 17780039.240 63.84 002739 万达电影 34.560 ----- ----- ----- ----- ----- ----- ----- ----- 40.16 002740 爱迪尔 5.690 5.200 5.600 5.120 5.370 -5.624% 4347724 1782 22755207.240 29.42 002741 光华科技 14.380 14.490 15.020 14.230 14.880 +3.477% 1896040 2568 27797646.120 60.12 002742 三圣开户送体验金 8.680 8.730 8.900 8.490 8.700 +0.230% 9170186 4452 79679826.700 20.84 002743 富煌钢构 5.430 5.380 5.470 5.170 5.380 -0.921% 2866000 1967 15283777.850 25.83 002745 木林森 14.240 14.150 15.600 13.020 14.920 +4.775% 30499732 26556 432136319.040 28.50 002746 仙坛开户送体验金 13.310 13.310 13.590 12.110 13.250 -0.451% 10775207 9496 138622529.770 40.16 002747 埃斯顿 10.000 9.930 10.150 9.440 9.960 -0.400% 6097773 7805 59862655.660 89.73 002748 世龙实业 8.370 8.200 9.200 8.100 8.920 +6.571% 10730196 6915 94172269.360 14.22 002749 国光开户送体验金 18.340 18.310 18.900 18.150 18.900 +3.053% 894572 1529 16671923.430 22.11 002750 龙津药业 5.740 5.750 5.780 5.200 5.490 -4.355% 807104 1248 4436112.660 62.53 002751 易尚展示 22.390 22.390 22.470 21.140 21.940 -2.010% 1944400 2335 42422221.000 71.42 002752 昇兴开户送体验金 6.750 6.750 7.080 6.690 6.970 +3.259% 3985246 1644 27333156.640 62.79 002753 永东开户送体验金 10.160 10.150 10.250 9.320 9.860 -2.953% 1972242 2600 19283084.680 13.86 002755 东方新星 12.900 12.680 12.770 11.610 12.040 -6.667% 8754100 7445 104963140.720 189.31 002756 永兴特钢 11.900 11.850 12.230 11.540 12.150 +2.101% 2228202 3777 26598548.380 12.44 002757 南兴装备 28.650 28.600 29.150 28.100 28.890 +0.838% 287100 745 8243142.000 35.04 002758 华通医药 7.370 8.110 8.110 7.580 7.820 +6.106% 8105337 6209 64298586.600 39.04 002759 天际开户送体验金 7.880 7.800 7.930 7.390 7.850 -0.381% 3461200 2019 26647116.120 159.88 002760 凤形开户送体验金 12.900 12.560 12.970 11.810 12.580 -2.481% 885756 1605 11053933.110 ----- 002761 多喜爱 21.850 21.220 23.490 21.220 23.060 +5.538% 1699954 1861 38522711.330 203.35 002762 金发拉比 5.230 5.190 5.190 4.840 5.030 -3.824% 4065663 3217 20311509.890 19.59 002763 汇洁开户送体验金 7.980 7.880 7.980 7.690 7.810 -2.130% 727600 638 5689510.200 13.66 002765 蓝黛传动 5.570 5.560 5.570 5.230 5.520 -0.898% 2456300 1034 13379089.000 18.85 002766 索菱开户送体验金 6.340 6.280 6.280 5.790 6.060 -4.416% 6669900 4508 40401733.000 17.97 002767 先锋电子 11.920 11.820 12.250 11.080 11.650 -2.265% 721700 903 8313634.500 38.07 002768 国恩开户送体验金 25.230 25.100 25.990 24.600 25.900 +2.656% 1457633 1528 36779017.910 34.60 002769 普路通 7.820 7.440 7.690 7.060 7.430 -4.987% 5981804 4264 44258250.080 40.98 002770 科迪乳业 2.790 2.780 2.840 2.620 2.820 +1.075% 8795310 3672 24301855.600 24.37 002771 真视通 10.990 10.600 11.130 10.270 10.830 -1.456% 1598600 1624 17200599.000 25.26 002772 众兴菌业 6.380 6.390 6.500 6.060 6.300 -1.254% 2733866 1698 17098307.040 16.53 002773 康弘药业 36.420 36.500 37.950 35.630 37.740 +3.624% 806024 2448 29590760.180 39.50 002774 快意电梯 10.280 10.150 10.520 9.780 10.510 +2.237% 9314382 9160 95405231.500 46.94 002775 文科园林 6.470 6.390 6.500 6.100 6.360 -1.700% 2091159 1412 13206186.960 13.36 002776 柏堡龙 11.660 10.490 10.490 10.490 10.490 -10.034% 360300 273 3779547.000 29.34 002777 久远银海 22.340 22.000 22.280 20.260 21.210 -5.058% 735400 1407 15655359.880 40.31 002778 高科石化 16.010 15.790 15.900 14.680 15.400 -3.810% 1962970 2374 30253801.100 44.74 002779 中坚科技 14.470 14.070 14.080 13.020 13.340 -7.809% 1259500 1152 16551784.500 74.32 002780 三夫户外 12.150 12.120 12.420 11.320 12.180 +0.247% 2039289 2486 24482411.990 ----- 002781 奇信开户送体验金 14.090 13.920 14.300 13.500 14.170 +0.568% 834600 775 11581094.000 21.31 002782 可立克 11.400 11.280 11.280 10.270 11.030 -3.246% 5134886 6487 55149325.610 81.82 002783 凯龙开户送体验金 6.430 6.430 6.580 6.210 6.490 +0.933% 1297296 1035 8322277.790 18.84 002785 万里石 7.940 8.360 8.360 7.540 7.800 -1.763% 2164346 1914 17057874.170 ----- 002786 银宝山新 5.600 5.560 6.160 5.390 6.160 +10.000% 10025577 4713 59546655.280 36.39 002787 华源控股 6.590 6.660 6.830 6.380 6.690 +1.517% 1830120 2517 12078498.800 21.98 002788 鹭燕医药 12.000 11.880 12.090 11.320 11.820 -1.500% 1265249 2363 14818804.520 17.40 002789 建艺集团 16.190 16.290 16.530 15.630 16.470 +1.729% 1522380 2204 24645198.200 24.86 002790 瑞尔特 8.990 8.980 8.980 8.380 8.710 -3.115% 1379427 1417 11899552.020 13.90 002791 坚朗五金 9.330 9.210 9.360 8.920 9.220 -1.179% 650320 779 5950702.200 15.51 002792 通宇通讯 22.420 22.300 23.400 21.840 23.240 +3.657% 2728071 4713 61999523.610 47.46 002793 东音开户送体验金 10.220 10.100 10.250 9.570 10.080 -1.370% 1959400 1395 19165909.000 17.40 002795 永和智控 13.830 13.680 14.560 13.000 14.390 +4.049% 5956902 7996 81995968.180 49.60 002796 世嘉科技 24.780 25.000 25.000 23.510 24.480 -1.211% 2663874 4026 64618448.570 97.69 002797 第一创业 4.540 4.480 4.560 4.250 4.440 -2.203% 41304809 16774 182252201.330 36.79 002798 帝欧家居 14.080 13.990 14.320 13.060 14.080 0.000% 2718003 4175 37364441.930 99.51 002799 环球印务 11.040 11.040 11.040 10.100 10.380 -5.978% 1233657 2035 12944389.830 68.88 002800 天顺开户送体验金 16.990 16.890 17.260 15.980 16.800 -1.118% 1087670 1678 18080409.450 30.43 002801 微光开户送体验金 19.130 19.120 19.360 17.250 18.200 -4.861% 694038 1527 12525659.320 20.02 002802 洪汇新材 19.150 19.150 19.150 17.610 18.790 -1.880% 703374 1259 12911007.720 28.23 002803 吉宏开户送体验金 23.170 23.180 24.480 23.090 24.160 +4.273% 1181551 2892 27910039.680 35.01 002805 丰元开户送体验金 14.480 14.480 14.890 13.800 14.530 +0.345% 1156751 2702 16695066.440 37.15 002806 华锋开户送体验金 19.490 19.010 19.280 18.030 18.800 -3.540% 4393330 6028 82409441.300 116.26 002807 江阴银行 5.030 4.960 5.080 4.930 5.060 +0.596% 7059329 4086 35387460.820 11.06 002808 苏州恒久 13.540 13.500 14.380 13.180 14.090 +4.062% 3672849 3946 50472812.600 88.84 002809 红墙开户送体验金 15.290 14.780 15.260 14.060 14.870 -2.747% 909650 1495 13391900.500 23.05 002810 山东赫达 14.450 14.270 14.970 14.050 14.970 +3.599% 2850660 3700 41770773.800 37.06 002811 亚泰国际 12.760 12.750 12.950 12.090 12.840 +0.627% 636777 921 8017011.590 21.45 002812 创新开户送体验金 36.870 37.300 38.500 35.100 37.700 +2.251% 1950158 3567 71059045.010 114.59 002813 路畅科技 24.200 24.000 26.620 23.490 26.110 +7.893% 4892573 9292 124652260.840 127.74 002815 崇达技术 15.230 15.190 16.000 15.160 15.790 +3.677% 3937152 7600 61352306.400 29.17 002816 和科达 13.320 12.880 13.430 12.850 13.330 +0.075% 279749 389 3695484.770 82.44 002817 黄山胶囊 16.160 15.800 16.240 14.550 15.700 -2.847% 528199 865 8224817.000 29.31 002818 富森美 22.070 21.250 21.940 20.000 21.250 -3.715% 1579124 3505 33121614.280 14.36 002819 东方中科 21.450 21.250 21.390 20.390 21.300 -0.699% 212700 510 4454204.270 105.81 002820 桂发祥 11.670 11.590 12.160 11.130 12.150 +4.113% 1720682 1664 20234934.200 26.87 002821 凯莱英 62.860 63.000 66.120 62.630 66.100 +5.154% 1808537 3688 116316449.730 44.57 002822 中装建设 5.150 5.040 5.300 4.840 5.280 +2.524% 5541708 3134 28424892.840 19.71 002823 凯中精密 9.860 9.850 9.970 9.210 9.940 +0.811% 1418529 1238 13671177.060 18.92 002824 和胜开户送体验金 9.350 9.320 9.350 8.620 9.010 -3.636% 812921 1652 7364164.590 24.88 002825 纳尔开户送体验金 13.990 13.940 14.660 13.700 14.460 +3.360% 3362129 2270 47710164.080 55.89 002826 易明医药 11.140 11.000 11.110 10.090 10.700 -3.950% 1821516 2250 19242721.260 33.56 002827 高争民爆 15.830 17.410 17.410 16.750 17.410 +9.981% 18191151 13575 314934296.030 28.79 002828 贝肯能源 15.510 14.780 15.190 14.100 14.860 -4.191% 8205183 9678 120051884.540 43.21 002829 星网宇达 18.330 18.140 18.140 16.500 16.600 -9.438% 2648707 3406 44826068.100 42.77 002830 名雕开户送体验金 18.000 17.950 18.250 16.220 17.590 -2.278% 4676700 6766 82119358.000 45.48 002831 裕同科技 46.250 46.010 47.890 46.010 46.960 +1.535% 284224 1857 13334335.800 20.16 002832 比音勒芬 29.000 28.890 29.470 28.120 29.070 +0.241% 404875 1180 11744815.340 29.25 002833 弘亚数控 39.700 39.970 39.990 38.360 39.500 -0.504% 825826 2461 32401488.160 22.79 002835 同为开户送体验金 6.930 7.000 7.030 6.480 6.830 -1.443% 1513458 1101 10197289.200 72.12 002836 新宏泽 10.860 10.500 10.980 9.820 10.550 -2.855% 1406090 1670 14421679.500 35.46 002837 英维克 12.230 12.100 12.360 11.100 11.980 -2.044% 2062032 2635 24303125.280 30.10 002838 道恩开户送体验金 15.800 15.600 17.150 14.760 16.860 +6.709% 931700 928 14879222.580 45.30 002839 张家港行 5.030 4.940 5.090 4.900 5.060 +0.596% 21134073 9262 105925778.170 11.98 002840 华统开户送体验金 13.000 12.670 12.870 11.910 12.590 -3.154% 4241850 5003 52957919.000 28.48 002841 视源开户送体验金 53.350 53.300 55.370 53.200 55.190 +3.449% 862568 3184 46946226.870 51.98 002842 翔鹭钨业 15.600 15.300 15.820 14.880 15.510 -0.577% 857958 1607 13197084.490 38.28 002843 泰嘉开户送体验金 11.730 11.660 12.450 11.500 12.310 +4.945% 1190300 1322 14304758.000 34.42 002845 同兴达 13.470 13.460 13.460 12.300 12.900 -4.232% 1637702 2798 21006238.200 17.41 002846 英联开户送体验金 11.910 13.100 13.100 13.100 13.100 +9.992% 2775275 1687 36356102.500 56.15 002847 盐津铺子 23.310 22.900 22.960 21.300 22.750 -2.402% 2122800 4194 47383839.000 42.92 002848 高斯贝尔 9.260 9.120 9.270 8.710 9.130 -1.404% 8621200 8321 77595836.970 101.90 002849 威星智能 13.710 13.250 15.080 12.500 14.740 +7.513% 3194532 3719 45313685.220 36.01 002850 科达利 17.280 16.960 16.960 15.700 16.400 -5.093% 1685267 2669 27575986.050 20.75 002851 麦格米特 19.040 19.040 19.040 17.710 18.790 -1.313% 886776 1782 16450090.050 50.24 002852 道道全 11.820 11.830 11.920 11.120 11.450 -3.130% 2281105 3142 26257417.050 17.29 002853 皮阿诺 18.050 16.300 18.030 16.250 17.930 -0.665% 6104480 9200 105612251.320 27.05 002855 捷荣技术 8.320 8.320 8.490 7.910 8.190 -1.562% 988134 1049 8034998.000 37.95 002856 美芝开户送体验金 17.880 17.930 18.880 17.340 18.350 +2.629% 4211580 6576 76599728.840 52.55 002857 三晖电气 10.340 10.600 11.370 10.450 11.370 +9.961% 6123618 3751 67990263.400 43.76 002858 力盛赛车 13.640 13.600 13.900 13.030 13.740 +0.733% 1752780 1932 23625016.800 42.60 002859 洁美科技 34.010 34.540 36.500 34.100 36.350 +6.880% 3544462 6135 125284793.030 47.37 002860 星帅尔 17.000 16.500 18.700 15.500 18.700 +10.000% 5945084 6832 104592916.540 23.84 002861 瀛通通讯 17.050 17.080 17.420 16.700 17.280 +1.349% 700700 1114 12016792.000 24.71 002862 实丰文化 14.600 14.640 16.060 14.150 16.050 +9.932% 7214510 3136 111018080.750 29.59 002863 今飞凯达 7.350 7.260 7.980 6.710 7.260 -1.224% 36380235 29853 268244224.090 44.93 002864 盘龙药业 35.810 34.490 35.470 32.320 34.690 -3.128% 2018041 5367 68778196.270 68.77 002865 钧达开户送体验金 15.200 15.100 16.720 14.350 16.720 +10.000% 5398801 6157 87505143.160 29.75 002866 传艺科技 10.130 10.000 10.800 9.920 10.600 +4.640% 5403771 6547 56198909.700 33.28 002867 周大生 28.330 28.690 30.660 28.030 30.400 +7.307% 2461174 5962 71711431.920 24.92 002868 绿康生化 14.500 14.300 14.660 13.730 14.260 -1.655% 423737 744 6017381.120 19.92 002869 金溢科技 14.790 14.480 14.820 13.700 14.550 -1.623% 1254100 2476 18080766.000 19.17 002870 香山开户送体验金 13.860 13.510 13.830 12.830 13.390 -3.391% 873556 1176 11639580.560 20.81 002871 伟隆开户送体验金 22.500 23.000 23.500 22.030 23.190 +3.067% 2111310 2936 48155448.000 44.15 002872 天圣制药 9.160 9.150 9.250 8.650 9.110 -0.546% 5506108 4192 49703822.920 11.65 002873 新天药业 15.350 15.180 15.380 14.080 15.030 -2.085% 1574226 2676 23390027.480 26.62 002875 安奈儿 12.750 12.540 13.200 12.010 13.130 +2.980% 2535996 2719 32122576.700 25.19 002876 三利谱 33.790 32.700 33.500 30.410 32.300 -4.410% 1172463 1994 37408521.020 31.44 002877 智能自控 15.680 14.880 17.250 14.110 16.380 +4.464% 16539676 21587 263276714.380 71.43 002878 元隆雅图 19.990 19.610 21.090 19.600 20.980 +4.952% 977472 1930 20100811.970 38.24 002879 长缆科技 12.220 12.010 12.310 11.260 12.170 -0.409% 3436941 4507 40806953.260 19.43 002880 卫光生物 39.800 40.000 40.400 39.260 40.170 +0.930% 280070 770 11190437.640 28.03 002881 美格智能 15.150 15.010 15.470 13.860 15.430 +1.848% 3092842 4583 45954574.460 49.71 002882 金龙羽 9.260 9.100 9.320 8.520 9.050 -2.268% 2175917 1973 19437837.720 20.22 002883 中设开户送体验金 17.620 17.660 18.880 17.090 18.670 +5.959% 1239738 2739 22329944.040 28.40 002884 凌霄泵业 18.210 18.050 18.360 17.680 18.030 -0.988% 607657 1178 10958103.500 11.86 002885 京泉华 17.450 17.190 17.790 16.120 17.430 -0.115% 2043200 3327 34934018.500 35.92 002886 沃特开户送体验金 15.160 15.130 15.390 14.060 15.290 +0.858% 2032950 3285 30338038.000 44.56 002887 绿茵生态 15.780 15.580 15.800 14.430 15.420 -2.281% 1858156 2993 28327086.460 13.83 002888 惠威科技 16.600 16.440 17.980 16.370 17.160 +3.373% 2595078 3541 44230572.320 63.65 002889 东方嘉盛 24.460 23.600 24.080 22.330 23.590 -3.557% 3198515 5390 74895601.020 27.53 002890 弘宇开户送体验金 16.900 16.770 16.950 15.850 16.780 -0.710% 1248152 2197 20713944.600 27.90 002891 中宠开户送体验金 26.890 26.660 27.290 24.210 26.890 0.000% 349417 945 9216441.910 36.50 002892 科力尔 27.830 27.320 29.610 27.320 29.100 +4.563% 3673394 6914 105735839.660 37.17 002893 华通热力 20.350 18.900 19.770 18.730 19.300 -5.160% 8409175 14376 162106621.770 35.74 002895 川恒开户送体验金 13.890 13.000 14.990 12.750 14.400 +3.672% 20781581 25497 284663060.580 43.94 002896 中大力德 29.700 30.000 31.310 28.900 31.300 +5.387% 1761110 3300 53392768.350 41.84 002897 意华开户送体验金 15.920 16.020 16.240 14.650 15.640 -1.759% 3035800 5208 47097730.900 28.41 002898 赛隆药业 17.890 17.890 18.390 16.200 18.060 +0.950% 5700155 8040 99815792.920 44.79 002899 英派斯 16.320 16.600 16.600 14.740 15.600 -4.412% 3250564 4578 50327629.940 22.51 002900 哈三联 11.330 11.150 11.390 10.530 11.230 -0.883% 2830627 3345 31172020.570 19.64 002901 大博医疗 25.260 25.010 27.790 24.240 26.190 +3.682% 1330762 4219 34021765.870 35.45 002902 铭普光磁 17.830 17.290 17.290 16.050 16.600 -6.898% 2943636 4643 48753516.860 28.92 002903 宇环数控 24.500 23.000 25.730 22.050 24.190 -1.265% 10264155 20315 241072024.270 45.94 002905 金逸影视 12.110 11.860 12.660 11.730 12.480 +3.055% 3052611 2868 37446554.590 15.86 002906 华阳集团 10.720 10.530 10.550 9.800 10.210 -4.757% 3642290 4728 37025885.990 17.25 002907 华森制药 23.460 22.200 23.120 21.200 22.380 -4.604% 3558011 7106 79118698.630 79.96 002908 德生科技 22.710 22.500 22.520 20.530 21.890 -3.611% 1947165 4250 42029908.970 50.74 002909 集泰开户送体验金 13.170 13.100 13.150 11.880 12.320 -6.454% 4858360 7617 60067168.180 45.75 002910 庄园牧场 13.650 13.600 13.640 12.290 13.090 -4.103% 3494076 6206 45076503.600 35.87 002911 佛燃开户送体验金 21.650 21.000 21.380 19.500 20.610 -4.804% 6411865 10784 131351608.780 32.99 002912 中新赛克 72.230 71.880 76.680 70.220 74.000 +2.451% 1756855 6008 129929660.700 59.68 002913 奥士康 40.600 40.600 42.800 40.100 42.280 +4.138% 4484514 9006 187076228.450 35.17 002915 中欣氟材 25.800 24.600 26.770 24.060 25.700 -0.388% 8879261 15592 225935809.670 61.19 002916 深南电路 61.850 62.000 66.100 61.200 65.460 +5.837% 3890587 10015 248853695.080 40.90 002917 金奥博 25.060 25.260 26.810 25.230 26.350 +5.148% 5298360 9864 137869905.220 47.65 002918 蒙娜丽莎 16.510 16.380 17.270 15.560 16.500 -0.061% 2072570 2523 33588251.340 12.94 002919 名臣健康 28.800 28.850 29.700 27.510 29.400 +2.083% 5362069 10427 153878507.520 49.35 002920 德赛西威 18.520 18.150 18.290 16.880 17.930 -3.186% 3385266 4942 59931721.550 16.00 002921 联诚精密 29.160 27.990 28.900 26.260 28.320 -2.881% 2300400 5201 64174650.360 48.11 002922 伊戈尔 19.330 19.290 19.330 17.420 18.530 -4.139% 2591724 4404 47693355.060 31.45 002923 润都开户送体验金 25.300 25.380 27.830 25.320 27.830 +10.000% 7633884 11856 208387699.580 36.84 002925 盈趣科技 38.520 36.990 37.510 34.670 34.790 -9.683% 7385457 11442 259797174.080 16.09 002926 华西证券 7.710 7.690 7.690 7.170 7.420 -3.761% 12357993 6390 92016828.880 19.11 002927 泰永长征 27.490 27.800 28.300 24.740 27.490 0.000% 3807370 7609 102369222.550 48.16 002928 华夏航空 18.320 18.370 18.580 16.660 17.770 -3.002% 2489494 4052 43739877.330 19.03 002929 润建通信 27.570 27.350 27.800 25.200 26.590 -3.555% 3060612 5684 80638718.890 24.51 002930 宏川智慧 29.090 27.900 29.250 26.970 28.620 -1.616% 10652128 21719 299720666.770 75.12 002931 锋龙开户送体验金 47.980 47.970 51.780 46.100 48.520 +1.125% 13348918 37634 652337855.270 90.19 002932 明德生物 51.170 50.000 50.420 48.030 49.500 -3.264% 2062394 6579 101489571.590 50.30 002933 新兴装备 47.600 45.220 46.250 44.200 45.160 -5.126% 5940025 13730 268648325.030 45.48 002935 天奥电子 53.640 48.880 51.180 48.280 48.710 -9.191% 10772585 28505 530816380.820 56.18 002936 郑州银行 5.600 5.550 5.850 5.500 5.780 +3.214% 100639437 51157 578427541.970 7.99 002937 兴瑞科技 25.330 27.860 27.860 27.020 27.860 +9.988% 14144645 29207 392059143.170 61.23 002938 鹏鼎控股 18.510 18.180 18.390 16.880 17.980 -2.863% 25630670 35915 456034265.200 22.73 Total 8879962326 5650069 70835951447.870 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478712146 113298697767.59 196841191 1307208573.470 采矿业 Mining 7 7 5464521308 39351250179.06 145044006 921367611.290 制造业 Manufacturing 685 685 553790296508 4864420755444.20 5808197159 49213639088.450 水电煤气 Utilities 10 10 8632741758 66606324317.97 77199910 796313766.100 建筑业 Construction 33 33 31600893788 181916739291.06 389911157 2443044351.760 批发零售 Wholesale & Retail 28 28 36147322796 285802189986.84 292228259 2018882748.840 运输仓储 Transportation 14 14 13051880909 304145243376.04 107618401 1200839502.690 住宿餐饮 Hotels & Catering 2 2 1108463955 5606244576.40 3991522 15106665.380 信息技术 IT 58 58 60173025130 518274468230.80 904639120 7513653109.700 金融业 Finance 11 11 36340406151 291366562487.58 265418555 1773999515.610 房地产 Real Estate 11 11 19172666932 109290529007.58 109768784 574964001.430 商务服务 Business Support 18 18 34180735788 226490943570.98 416061616 2106510033.440 科研服务 Research & Development 8 8 3907275324 24309925742.65 27447854 153788410.080 公共环保 Environmental Protection 8 8 4709623887 39128061750.58 20004948 182212726.910 卫生 Public Health 2 2 3576423321 52531507946.54 11537847 172496641.850 文化传播 Media 8 8 6336970110 89408975738.08 104051997 441924700.870 ─────────────────────────────────────────────────────────────── 合计 Total 917 917 829671959811 7211948419413.95 8879962326 70835951447.870 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.10.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002415 海康威视 HIKVISION 1853864283.480 2.6171 2 002230 科大讯飞 IFLYTEK 1296729389.660 1.8306 3 002460 赣锋锂业 GANFENGLITHIUM 1268269916.500 1.7904 4 002049 紫光国微 GUOXIN MICRO 1054626125.920 1.4888 5 002304 洋河开户送体验金 YANGHE 1032670505.490 1.4578 6 002456 欧菲科技 O-FILM 768988302.210 1.0856 7 002027 分众传媒 FOCUS MEDIA 698695274.990 0.9864 8 002931 锋龙开户送体验金 FLGF 652337855.270 0.9209 9 002466 天齐锂业 TIANQI LITHIUM 642492834.390 0.9070 10 002405 四维图新 NAVINFO 599398363.670 0.8462 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002931 锋龙开户送体验金 FLGF 60.0761 0.1503 2 002935 天奥电子 ELECSPN 40.3921 0.1213 3 002877 智能自控 SMART CONTROL 31.8365 0.1863 4 002915 中欣氟材 ZXFC 31.7116 0.1000 5 002937 兴瑞科技 SUNRISE 30.7492 0.1593 6 002827 高争民爆 GZMB 28.8108 0.2049 7 002903 宇环数控 YUHUAN CNC 27.3711 0.1156 8 002919 名臣健康 MINGCHEN HEALTH 26.3363 0.0604 9 002923 润都开户送体验金 RUNDU PHARMA 25.4463 0.0860 10 002895 川恒开户送体验金 CHANHEN CORPORATION 23.3391 0.2340 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002923 润都开户送体验金 RUNDU PHARMA 27.830 10.000 1 002860 星帅尔 XSE 18.700 10.000 1 002865 钧达开户送体验金 DRINDA 16.720 10.000 1 002786 银宝山新 BASIS 6.160 10.000 5 002846 英联开户送体验金 ENPACK 13.100 9.992 6 002366 台海核电 THNC 9.580 9.989 7 002937 兴瑞科技 SUNRISE 27.860 9.988 8 002827 高争民爆 GZMB 17.410 9.981 9 002857 三晖电气 SHDQ 11.370 9.961 10 002862 实丰文化 SHIFENG CULTURAL 16.050 9.932 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002776 柏堡龙 BBL 10.490 -10.034 2 002333 罗普斯金 LPSK 5.830 -10.031 3 002434 万里扬 WANLIYANG 7.900 -10.023 4 002012 凯恩开户送体验金 KAN 3.960 -10.000 5 002573 清新环境 SPC 9.280 -9.990 6 002118 紫鑫药业 JLZX 4.150 -9.978 7 002316 亚联发展 ASIA LINK TECHNOLOGY 5.790 -9.953 8 002210 飞马国际 FEIMA INT"L 4.280 -9.895 9 002925 盈趣科技 INTRETECH 34.790 -9.683 10 002310 东方园林 DFYL 8.160 -9.635 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━