(2018 年 10 月 12 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 732 上市证券数目 No. of Listed Securities 732 总发行股本 Total Issued Capital 370054664815 总流通股本 Total Negotiable Capital 260217907898 上市公司市价总值 Total Market Capitalization 3844821083575 上市公司流通市值 Total Negotiable Market Capitalization 2402494560191 总成交金额 Total Turnover 47279791035.060 总成交股数 Total Shares Traded 4966040286 总成交笔数 Total No. of Deals 3535586 平均市盈率(倍) Average P/E Ratio (Times) 31.2700 创业板指数 ─最高 CHINEXT INDEX ─ High 1276.5862 最低 Low 1230.4019 收市 Close 1268.4055 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1261.8831 1253.9178 1276.5862 1230.4019 1268.4055 6.5224 +0.5169% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 12.270 12.270 12.280 11.500 12.230 -0.326% 5477861 4169 65128727.610 43.84 300002 神州泰岳 3.250 3.150 3.240 2.950 3.070 -5.538% 22225345 7164 68351854.270 50.33 300003 乐普医疗 27.580 27.430 28.470 27.430 28.150 +2.067% 11285150 16861 315472100.420 55.79 300004 南风开户送体验金 4.160 4.180 4.390 3.950 4.340 +4.327% 29457550 12390 124338245.000 73.43 300005 探路者 3.180 3.150 3.210 3.020 3.150 -0.943% 13577809 3878 42524071.070 ----- 300006 莱美药业 3.750 3.700 3.780 3.450 3.720 -0.800% 6034987 2687 22076843.830 54.39 300007 汉威科技 8.980 8.940 9.060 8.500 8.840 -1.559% 2907700 2211 25616503.000 23.48 300008 天海防务 3.070 3.000 3.030 2.790 2.970 -3.257% 18563478 6005 54341471.600 17.37 300009 安科生物 12.640 12.500 13.900 12.480 13.900 +9.968% 12813789 12682 169946750.280 49.93 300010 立思辰 6.960 6.960 7.170 6.650 7.010 +0.718% 12786865 7008 88754862.630 30.18 300011 鼎汉技术 5.670 5.670 5.670 5.210 5.600 -1.235% 6201984 3468 33890231.080 42.42 300012 华测检测 5.230 5.230 5.410 5.180 5.400 +3.250% 14002357 6072 74573901.310 66.83 300013 新宁物流 9.480 9.320 10.430 9.320 10.170 +7.278% 5704800 3469 56581702.000 21.03 300014 亿纬锂能 11.470 11.510 11.930 10.760 11.800 +2.877% 17228202 16968 196810842.750 25.05 300015 爱尔眼科 29.040 29.300 30.140 29.050 30.110 +3.685% 13455018 18589 399421483.400 96.66 300016 北陆药业 5.840 5.890 6.060 5.690 6.050 +3.596% 8453802 6581 49907189.640 24.90 300017 网宿科技 7.980 7.640 7.880 7.180 7.420 -7.018% 71766470 29313 531599503.370 21.73 300018 中元开户送体验金 3.730 3.690 3.720 3.480 3.580 -4.021% 3029400 2336 10920435.000 17.42 300019 硅宝科技 5.630 5.210 5.560 5.210 5.470 -2.842% 2002720 1309 10824244.600 34.80 300020 银江开户送体验金 6.230 6.220 6.240 5.830 6.090 -2.247% 11940899 5639 72570463.220 28.81 300021 大禹节水 4.180 4.150 4.230 3.970 4.180 0.000% 6519575 3390 26963456.750 34.92 300022 吉峰科技 3.540 3.500 3.550 3.320 3.530 -0.282% 5750443 2691 19866451.070 ----- 300023 宝德开户送体验金 9.160 8.380 9.180 8.380 8.560 -6.550% 26284429 18503 228212460.720 75.15 300024 机器人 14.410 14.020 14.290 13.010 13.590 -5.690% 21037356 16783 282997494.790 49.04 300025 华星创业 3.770 3.660 3.690 3.400 3.650 -3.183% 15315186 4193 55000795.500 ----- 300026 红日药业 3.110 3.080 3.270 3.070 3.270 +5.145% 16621582 7409 52548028.970 21.84 300027 华谊兄弟 4.370 4.330 4.330 4.060 4.240 -2.975% 30489868 11117 128566219.980 14.13 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 4.890 4.830 4.970 4.620 4.880 -0.204% 1811983 982 8744325.790 14.56 300030 阳普医疗 5.090 5.090 5.140 4.720 4.950 -2.750% 2282086 1292 11220835.260 137.12 300031 宝通科技 10.620 10.200 10.620 10.080 10.620 0.000% 1786125 1546 18521331.280 19.07 300032 金龙机电 3.240 3.150 3.220 3.000 3.170 -2.160% 17265953 4730 54399988.850 ----- 300033 同花顺 30.560 29.900 30.500 28.480 29.880 -2.225% 3386119 7411 99924778.170 22.14 300034 钢研高纳 9.140 9.020 9.320 8.890 9.180 +0.438% 4528904 2730 41231462.130 66.62 300035 中科电气 4.630 4.600 4.600 4.280 4.540 -1.944% 5226936 2587 23281592.470 49.51 300036 超图软件 19.150 19.370 20.200 18.900 19.820 +3.499% 9889686 9407 192799693.080 45.40 300037 新宙邦 19.630 19.650 20.120 18.860 20.080 +2.292% 5679060 7068 111339253.200 27.21 300038 数知科技 8.490 8.690 8.840 8.410 8.680 +2.238% 13424732 9018 116530298.520 20.88 300039 上海凯宝 4.360 4.350 4.370 4.090 4.190 -3.899% 6468255 4186 27364805.410 16.49 300040 九洲电气 5.060 5.040 5.080 4.730 4.960 -1.976% 3622969 1734 17790036.860 17.15 300041 回天新材 9.260 9.160 9.370 9.110 9.300 +0.432% 2981626 1423 27515915.080 35.87 300042 朗科科技 24.710 24.790 24.790 22.240 23.300 -5.706% 3666000 1955 82396024.800 55.40 300043 星辉娱乐 3.110 3.080 3.120 2.890 3.040 -2.251% 9990223 4487 30169645.020 16.44 300044 赛为智能 5.700 5.600 5.760 5.320 5.660 -0.702% 11611096 6613 64955477.980 24.22 300045 华力创通 6.470 6.390 6.390 5.890 6.240 -3.555% 4365524 2904 26838724.600 47.27 300046 台基开户送体验金 12.270 12.290 12.880 12.090 12.720 +3.667% 10146996 10261 127216613.560 50.78 300047 天源迪科 10.650 10.750 11.230 10.620 11.010 +3.380% 4962844 5341 53869984.440 28.22 300048 合康新能 2.290 2.290 2.340 2.160 2.290 0.000% 5376020 1806 12075167.600 38.17 300049 福瑞开户送体验金 8.720 8.530 8.720 8.130 8.570 -1.720% 4640248 2710 39150273.870 31.37 300050 世纪鼎利 4.410 4.430 4.430 3.970 4.150 -5.896% 6555216 2861 27213569.640 20.76 300051 三五互联 5.810 5.750 5.780 5.340 5.570 -4.131% 4110401 2344 22936627.560 30.42 300052 中青宝 8.460 8.480 8.480 7.720 8.120 -4.019% 4202918 3366 33718236.220 42.14 300053 欧比特 8.420 8.350 8.500 7.910 8.290 -1.544% 10747289 6422 88910733.400 48.17 300054 鼎龙开户送体验金 6.310 6.200 6.260 5.800 6.100 -3.328% 9414347 7863 56906422.150 17.43 300055 万邦达 7.670 7.560 7.670 7.050 7.340 -4.302% 11242328 8448 82742206.430 20.79 300056 三维丝 5.470 5.400 5.440 4.930 5.090 -6.947% 3799025 2404 19836837.750 46.61 300057 万顺开户送体验金 5.570 5.400 5.640 5.360 5.550 -0.359% 1144145 848 6292438.730 30.65 300058 蓝色光标 4.080 4.000 4.030 3.720 3.900 -4.412% 22358164 8944 87040347.200 38.27 300059 东方财富 10.160 10.180 10.730 10.160 10.590 +4.232% 130353200 48680 1360347923.700 85.54 300061 康旗开户送体验金 5.380 5.360 5.470 5.120 5.300 -1.487% 3513550 3263 18687179.500 12.16 300062 中能电气 4.630 4.630 4.650 4.250 4.470 -3.456% 4299924 2150 19254129.480 ----- 300063 天龙集团 2.990 2.960 3.010 2.770 2.910 -2.676% 6603070 2248 19157907.090 ----- 300064 豫金刚石 4.600 4.520 4.610 4.400 4.580 -0.435% 12837864 4640 57808161.630 23.90 300065 海兰信 10.670 10.800 11.250 9.980 11.060 +3.655% 6282821 4368 67025752.420 38.75 300066 三川智慧 3.130 3.090 3.130 3.020 3.130 0.000% 3683700 1625 11346473.500 41.18 300067 安诺其 4.480 4.390 4.500 4.030 4.490 +0.223% 11628182 4103 49767545.200 38.44 300068 南都电源 12.190 12.160 12.420 12.110 12.370 +1.477% 17979467 8248 222140735.750 28.41 300069 金利华电 9.170 8.900 8.970 8.290 8.720 -4.907% 4771574 2949 41266302.180 56.92 300070 碧水源 8.360 8.290 8.310 7.560 7.800 -6.699% 57321230 25288 449669113.350 9.78 300071 华谊嘉信 3.670 3.500 3.580 3.300 3.400 -7.357% 26766267 9296 91912625.210 ----- 300072 三聚环保 14.000 13.880 14.250 13.730 14.050 +0.357% 11811768 8431 165465620.500 13.01 300073 当升科技 20.700 20.700 21.480 19.930 21.400 +3.382% 10789501 14444 224428931.050 37.36 300074 华平开户送体验金 3.040 2.960 3.050 2.790 2.930 -3.618% 9019237 2253 26511128.510 46.36 300075 数字政通 10.170 10.010 10.160 9.480 10.050 -1.180% 4656090 3869 45905601.260 25.16 300076 GQY视讯 3.960 4.090 4.210 3.920 4.040 +2.020% 14337400 5304 58426781.210 ----- 300077 国民技术 8.290 8.000 8.630 7.580 8.380 +1.086% 60384851 36401 490589356.870 ----- 300078 思创医惠 7.960 8.010 8.760 7.850 8.380 +5.276% 18548703 11636 153113502.290 51.99 300079 数码科技 3.100 3.050 3.100 2.900 2.970 -4.194% 21648499 5305 65223213.380 112.08 300080 易成新能 4.190 4.150 4.290 3.960 4.250 +1.432% 9517903 2343 39151541.200 ----- 300081 恒信东方 8.020 7.830 8.060 7.750 8.050 +0.374% 4118298 2930 32393957.100 45.38 300082 奥克开户送体验金 4.920 4.980 5.100 4.820 5.060 +2.846% 2536934 2011 12688261.990 16.44 300083 劲胜智能 2.980 2.900 2.990 2.850 2.950 -1.007% 12804694 4411 37392069.160 9.16 300084 海默科技 5.140 4.950 5.050 4.710 4.990 -2.918% 16624307 6408 81524711.930 148.96 300085 银之杰 9.060 9.000 9.060 8.200 8.610 -4.967% 7456347 6391 64563604.700 273.33 300086 康芝药业 6.360 6.340 6.480 5.980 6.280 -1.258% 7808177 3802 47991664.430 56.32 300087 荃银高科 9.880 9.850 10.090 9.500 10.080 +2.024% 1049079 567 10374589.090 68.15 300088 长信科技 5.120 ----- ----- ----- ----- ----- ----- ----- ----- 21.62 300089 文化长城 5.780 5.670 5.800 5.350 5.710 -1.211% 27753679 10776 155387658.150 38.07 300090 盛运环保 2.630 2.600 2.600 2.390 2.490 -5.323% 42272368 9730 105052712.800 ----- 300091 金通灵 3.510 3.330 3.440 3.160 3.160 -9.972% 59802207 14633 191715529.270 29.59 300092 科新机电 6.550 6.700 6.830 6.350 6.650 +1.527% 13005050 7390 86378642.000 263.89 300093 金刚玻璃 5.780 5.750 5.780 5.380 5.620 -2.768% 4280256 1805 23953849.720 67.79 300094 国联水产 5.310 5.000 5.280 5.000 5.270 -0.753% 5627831 2298 28947152.390 28.66 300095 华伍开户送体验金 4.580 4.520 4.630 4.200 4.530 -1.092% 4340684 2892 19183634.240 33.14 300096 易联众 6.550 6.450 6.720 6.240 6.680 +1.985% 7698906 4146 50117454.660 158.67 300097 智云开户送体验金 10.870 10.570 10.720 9.880 10.390 -4.416% 7835698 5972 81396993.080 17.60 300098 高新兴 5.540 5.500 5.610 5.220 5.560 +0.361% 14830651 8110 80767167.490 23.96 300099 精准信息 4.170 4.140 4.160 3.860 4.040 -3.118% 3842533 2569 15455190.010 26.60 300100 双林开户送体验金 8.000 7.800 7.950 7.350 7.660 -4.250% 2520964 2644 19363066.410 19.58 300101 振芯科技 11.230 11.040 11.200 10.110 10.670 -4.987% 11207434 9049 118416991.910 194.35 300102 乾照光电 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 19.73 300103 达刚路机 8.290 8.200 9.000 8.050 8.760 +5.669% 21785215 16230 187689608.350 64.18 300104 乐视网 3.400 3.350 3.470 3.130 3.310 -2.647% 183737842 51460 607949283.940 ----- 300105 龙源技术 3.800 3.750 3.840 3.520 3.690 -2.895% 4626193 1369 17000225.140 118.65 300106 西部牧业 5.310 5.180 5.290 4.920 5.200 -2.072% 6994107 4365 35849415.410 ----- 300107 建新开户送体验金 13.260 13.310 13.440 12.090 12.760 -3.771% 28290178 21880 358621292.150 80.10 300108 吉药控股 7.790 ----- ----- ----- ----- ----- ----- ----- ----- 25.63 300109 新开源 13.510 13.400 13.500 12.510 13.230 -2.073% 2269432 2669 29651615.150 31.57 300110 华仁药业 4.360 4.320 4.370 4.190 4.270 -2.064% 4341187 1973 18634565.600 134.70 300111 向日葵 2.180 2.150 2.180 2.030 2.130 -2.294% 6442452 2350 13571376.810 100.47 300112 万讯自控 6.160 6.060 6.090 5.730 5.930 -3.734% 1438988 941 8537167.430 38.21 300113 顺网科技 14.230 14.230 14.380 13.330 13.950 -1.968% 8289567 9946 115177177.750 18.91 300114 中航电测 8.980 8.900 9.170 8.540 9.140 +1.782% 4514048 5106 40489727.610 41.72 300115 长盈精密 8.500 8.460 8.460 7.850 8.100 -4.706% 12816296 8122 104034329.840 12.90 300116 坚瑞沃能 1.800 1.720 1.760 1.620 1.690 -6.111% 56530433 10822 94504260.800 ----- 300117 嘉寓开户送体验金 3.330 3.310 3.340 3.150 3.300 -0.901% 3256539 1396 10675405.170 37.12 300118 东方日升 5.500 5.500 5.500 5.070 5.350 -2.727% 8202960 4977 43512458.510 7.45 300119 瑞普生物 7.260 7.240 7.240 6.800 7.040 -3.030% 2095322 1608 14773574.320 27.15 300120 经纬辉开 5.410 5.420 5.420 4.970 5.260 -2.773% 2355688 2664 12274558.460 35.81 300121 阳谷华泰 9.780 9.740 9.960 9.390 9.770 -0.102% 4104761 5378 39941559.780 18.01 300122 智飞生物 39.690 40.100 41.450 39.600 40.310 +1.562% 16544218 22534 671538464.040 149.19 300123 亚光科技 8.880 8.880 8.930 8.440 8.820 -0.676% 2445639 2006 21317690.640 51.13 300124 汇川技术 24.730 24.600 25.200 24.320 24.620 -0.445% 7396413 12111 182935271.170 38.65 300125 易世达 14.540 14.530 14.550 14.250 14.490 -0.344% 487050 348 7013615.870 ----- 300126 锐奇开户送体验金 4.180 4.130 4.230 4.000 4.160 -0.478% 1804870 626 7409244.800 286.90 300127 银河磁体 11.420 11.400 11.480 10.610 11.320 -0.876% 3103410 3022 34778654.350 18.96 300128 锦富技术 3.090 3.070 3.120 2.860 3.110 +0.647% 22156159 6381 66425013.390 58.13 300129 泰胜风能 2.800 2.790 2.820 2.650 2.800 0.000% 4576288 2192 12600110.600 13.25 300130 新国都 9.170 9.150 9.480 9.020 9.360 +2.072% 3274324 3258 30393242.030 62.19 300131 英唐智控 4.780 4.310 4.540 4.300 4.300 -10.042% 12860627 4417 56352604.400 32.16 300132 青松开户送体验金 12.740 12.630 13.000 12.190 12.910 +1.334% 12343619 8541 157063812.140 52.59 300133 华策影视 8.810 8.690 9.070 8.600 8.860 +0.568% 7825816 18129 69644111.080 24.71 300134 大富科技 9.380 9.040 9.270 8.510 9.080 -3.198% 13096311 11835 117649272.860 ----- 300135 宝利国际 2.650 2.630 2.740 2.610 2.710 +2.264% 17718000 4949 47595450.960 66.58 300136 信维通信 21.600 21.150 22.200 20.900 21.750 +0.694% 15727767 19557 339610824.760 24.04 300137 先河环保 7.280 7.250 7.370 6.970 7.280 0.000% 13309993 9264 95559058.010 21.32 300138 晨光生物 4.960 4.900 5.050 4.740 4.960 0.000% 4390596 2615 21504833.240 17.84 300139 晓程科技 8.620 8.750 9.170 8.610 9.030 +4.756% 22535750 18609 201335792.230 ----- 300140 中环装备 7.510 7.390 7.550 6.930 7.320 -2.530% 5118399 4401 37240759.650 33.26 300141 和顺电气 6.220 6.150 6.220 5.710 5.900 -5.145% 1722134 1312 10238731.400 246.86 300142 沃森生物 19.800 19.510 19.890 18.620 19.570 -1.162% 9652499 5995 187228797.080 ----- 300143 星普医科 9.760 8.900 9.690 8.780 8.780 -10.041% 10753399 3443 94933801.940 39.30 300144 宋城演艺 19.770 19.880 21.410 19.860 21.300 +7.739% 12387077 13651 257376443.320 28.98 300145 中金环境 3.670 3.630 3.640 3.300 3.430 -6.540% 30063821 12259 102599667.980 11.17 300146 汤臣倍健 19.050 19.000 19.690 18.910 19.260 +1.102% 14946324 15725 288253044.700 36.93 300147 香雪制药 6.210 6.020 6.190 5.690 5.950 -4.187% 5369345 2834 31835104.710 59.68 300148 天舟文化 3.870 3.830 3.870 3.580 3.780 -2.326% 13938436 4253 52116039.070 23.15 300149 量子生物 14.330 14.350 14.750 14.330 14.750 +2.931% 2176379 1974 31740778.130 127.48 300150 世纪瑞尔 4.160 4.110 4.280 3.920 4.190 +0.721% 2609564 1945 10760722.540 52.44 300151 昌红科技 4.890 4.840 4.870 4.440 4.700 -3.885% 2568850 1782 11963030.000 68.02 300152 科融环境 2.510 2.500 2.570 2.320 2.450 -2.390% 10073406 2778 24815057.340 46.58 300153 科泰电源 7.090 6.950 7.110 6.480 6.800 -4.090% 4390360 3703 29822793.060 75.14 300154 瑞凌开户送体验金 4.460 4.390 4.520 4.240 4.470 +0.224% 1707798 1120 7510065.970 23.73 300155 安居宝 4.140 4.150 4.250 3.950 4.190 +1.208% 4137277 1767 17207648.700 171.02 300156 神雾环保 4.380 4.220 4.280 3.940 4.050 -7.534% 28898952 11057 117078853.010 11.33 300157 恒泰艾普 5.610 5.350 5.450 5.050 5.270 -6.061% 24951749 7980 130158096.000 ----- 300158 振东制药 3.850 3.800 3.970 3.780 3.930 +2.078% 7809802 3211 30971864.860 13.54 300159 新研开户送体验金 7.290 7.360 7.460 7.040 7.400 +1.509% 14422103 9047 104880468.390 27.21 300160 秀强开户送体验金 3.580 3.520 3.600 3.390 3.510 -1.955% 3495800 3130 12332536.000 18.92 300161 华中数控 10.290 10.160 10.290 9.780 10.290 0.000% 1975913 1605 19904266.800 54.10 300162 雷曼开户送体验金 4.560 4.470 4.550 4.150 4.360 -4.386% 4863738 3695 21083309.840 75.04 300163 先锋新材 2.790 2.740 2.790 2.530 2.690 -3.584% 7461106 2351 19866375.540 ----- 300164 通源石油 8.760 8.480 8.720 7.960 8.510 -2.854% 29226531 16259 243294796.050 86.66 300165 天瑞仪器 3.780 3.740 3.800 3.570 3.720 -1.587% 5777500 3093 21424896.960 16.56 300166 东方国信 10.410 10.500 10.680 9.990 10.600 +1.825% 15186736 11716 157545919.960 25.83 300167 迪威迅 5.090 5.020 5.120 4.760 5.070 -0.393% 11459000 4449 56654068.130 ----- 300168 万达信息 18.100 18.070 18.920 17.410 18.780 +3.757% 15200236 9556 275868951.210 59.30 300169 天晟新材 4.040 4.040 4.070 3.870 3.990 -1.238% 3189500 1117 12579108.020 ----- 300170 汉得信息 9.570 9.520 9.950 9.110 9.780 +2.194% 19984545 16415 191304329.140 26.37 300171 东富龙 5.720 5.700 5.730 5.290 5.550 -2.972% 2074389 1799 11489950.000 28.33 300172 中电环保 5.360 5.230 5.420 4.930 5.220 -2.612% 3539520 1844 18564949.630 22.39 300173 智慧松德 4.250 4.220 4.380 4.050 4.370 +2.824% 26369948 9050 112814591.900 38.13 300174 元力开户送体验金 15.430 15.300 15.390 14.420 15.230 -1.296% 437140 663 6531871.200 76.61 300175 朗源开户送体验金 3.430 3.380 3.410 3.150 3.360 -2.041% 2655400 1446 8851088.000 39.95 300176 鸿特科技 32.400 32.000 32.370 31.300 32.300 -0.309% 4090314 2964 130055756.860 25.47 300177 中海达 9.940 9.830 9.940 9.320 9.800 -1.408% 8957474 7777 86619058.810 65.38 300178 腾邦国际 10.180 10.100 10.100 9.350 9.700 -4.715% 11708867 5087 112053933.470 21.08 300179 四方达 4.530 4.080 4.450 4.080 4.330 -4.415% 7826796 3439 32963291.080 34.92 300180 华峰超纤 10.430 10.430 10.470 9.450 10.440 +0.096% 3272956 2160 33015707.600 47.56 300181 佐力药业 4.010 4.000 4.020 3.650 3.820 -4.738% 4740830 2622 18185092.100 51.48 300182 捷成开户送体验金 5.040 4.980 5.170 4.810 4.950 -1.786% 22787019 12780 113591152.840 11.86 300183 东软载波 11.930 11.800 11.820 11.000 11.550 -3.185% 3023889 2780 34567053.200 22.82 300184 力源信息 7.650 7.530 7.880 7.420 7.780 +1.699% 4887482 3861 37278180.730 15.81 300185 通裕重工 1.610 1.570 1.620 1.550 1.610 0.000% 14790305 3336 23469595.160 24.66 300187 永清环保 6.770 6.090 6.090 6.090 6.090 -10.044% 320000 215 1948800.000 27.52 300188 美亚柏科 13.780 14.000 14.340 13.800 14.090 +2.250% 10832150 10764 152572035.510 41.24 300189 神农基因 2.270 2.240 2.320 2.170 2.240 -1.322% 3779650 1697 8483533.500 ----- 300190 维尔利 4.970 4.940 5.150 4.730 5.030 +1.207% 5564632 2153 27640857.670 29.52 300191 潜能恒信 17.870 17.870 17.870 16.080 17.110 -4.253% 5605001 5409 94693307.420 ----- 300192 科斯伍德 8.350 8.320 8.450 8.030 8.350 0.000% 2106700 3126 17450506.020 350.84 300193 佳士科技 6.570 6.660 6.760 6.400 6.700 +1.979% 4649265 3548 30727593.300 23.64 300194 福安药业 3.280 3.240 3.280 3.130 3.230 -1.524% 3976137 2496 12757322.620 13.49 300195 长荣开户送体验金 8.300 8.270 8.270 7.910 8.150 -1.807% 1539819 1158 12431852.500 23.82 300196 长海开户送体验金 8.250 8.250 8.250 7.650 8.150 -1.212% 4177069 4072 33673312.420 17.13 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川开户送体验金 3.430 3.340 3.360 3.090 3.350 -2.332% 48219744 13992 155266843.200 48.55 300199 翰宇药业 11.360 11.440 11.440 10.570 11.050 -2.729% 6500143 9371 70968890.630 31.32 300200 高盟新材 6.540 6.510 6.590 6.010 6.440 -1.529% 1318700 1203 8345275.000 38.75 300201 海伦哲 3.930 3.900 4.090 3.830 4.030 +2.545% 4726980 2328 18741045.540 26.15 300202 聚龙开户送体验金 7.490 7.480 7.520 6.810 7.390 -1.335% 8153789 4477 57921962.090 69.00 300203 聚光科技 21.720 21.500 21.690 19.760 20.910 -3.729% 5774365 8247 119668869.540 21.08 300204 舒泰神 10.190 10.010 10.370 10.010 10.200 +0.098% 728553 804 7408666.240 18.53 300205 天喻信息 7.620 7.460 7.580 6.860 7.360 -3.412% 6729550 2927 49264422.530 140.19 300206 理邦仪器 5.840 5.880 5.880 5.450 5.650 -3.253% 3992850 1849 22513040.250 75.53 300207 欣旺达 7.610 7.650 7.670 7.320 7.340 -3.548% 9449175 5818 70666842.780 20.91 300208 恒顺众昇 5.880 5.800 5.930 5.350 5.700 -3.061% 4672985 2510 26691722.320 13.06 300209 天泽信息 12.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.38 300210 森远开户送体验金 3.730 3.720 3.780 3.360 3.760 +0.804% 1834664 903 6808314.080 32.84 300211 亿通科技 4.410 4.410 4.480 4.050 4.400 -0.227% 3828608 936 16636433.360 363.64 300212 易华录 21.740 21.120 21.810 20.550 21.600 -0.644% 6343215 6010 134837807.800 48.40 300213 佳讯飞鸿 5.280 5.200 5.310 5.000 5.230 -0.947% 4483900 2540 23245428.000 26.78 300214 日科化学 4.500 4.530 4.530 4.330 4.510 +0.222% 3333100 1896 14808285.000 20.20 300215 电科院 5.450 5.340 5.440 5.040 5.320 -2.385% 3753802 2172 19846594.460 32.07 300216 千山药机 5.400 5.440 5.440 4.950 5.030 -6.852% 77312314 28541 398408508.170 ----- 300217 东方电热 2.290 2.260 2.310 2.220 2.300 +0.437% 10779514 2414 24389777.020 35.11 300218 安利开户送体验金 5.520 5.510 5.660 5.310 5.450 -1.268% 1215385 830 6613747.880 ----- 300219 鸿利智汇 7.960 7.940 8.090 7.700 7.900 -0.754% 2168107 2696 17075894.560 15.94 300220 金运激光 10.450 10.210 10.270 9.430 9.860 -5.646% 1800018 2099 17714116.490 ----- 300221 银禧科技 5.580 5.590 5.630 5.060 5.330 -4.480% 13087875 6251 70010500.860 12.33 300222 科大智能 14.860 14.570 14.600 13.450 14.400 -3.096% 3750839 4519 52951960.820 31.18 300223 北京君正 19.680 19.570 19.880 17.800 18.770 -4.624% 4627075 5830 86637383.960 579.32 300224 正海磁材 5.860 5.820 5.840 5.460 5.820 -0.683% 5700642 3225 32467510.940 47.82 300225 金力泰 4.500 4.390 4.460 4.110 4.350 -3.333% 19788835 6958 85429829.650 43.20 300226 上海钢联 41.090 40.000 40.950 37.920 40.690 -0.973% 2608514 4621 102993406.130 134.47 300227 光韵达 8.320 8.310 8.310 7.650 8.210 -1.322% 3116502 1514 25044400.200 29.76 300228 富瑞特装 4.820 4.730 4.890 4.420 4.680 -2.905% 11551007 4896 53620565.210 43.45 300229 拓尔思 8.740 ----- ----- ----- ----- ----- ----- ----- ----- 26.04 300230 永利开户送体验金 5.080 5.050 5.480 4.920 5.420 +6.693% 39826658 17663 208787563.920 15.15 300231 银信科技 6.370 6.370 6.370 5.860 6.200 -2.669% 5860650 3112 35941747.980 22.29 300232 洲明科技 8.990 8.840 9.290 8.290 8.910 -0.890% 9642132 9837 84825947.970 23.87 300233 金城医药 13.560 13.320 13.680 13.080 13.620 +0.442% 1050306 848 14087490.090 18.70 300234 开尔新材 5.830 5.720 6.040 5.700 6.010 +3.087% 1452600 835 8530329.650 ----- 300235 方直科技 7.740 7.710 7.780 7.240 7.650 -1.163% 2146023 2685 16246398.000 145.44 300236 上海新阳 18.850 18.820 18.990 17.400 18.320 -2.812% 3899213 4680 71142279.800 49.02 300237 美晨生态 6.140 6.070 6.080 5.530 5.530 -9.935% 13066422 3988 75728360.810 13.19 300238 冠昊生物 9.520 9.260 9.400 8.880 9.270 -2.626% 5272514 4179 48317946.800 42.76 300239 东宝生物 3.660 3.670 3.670 3.420 3.610 -1.366% 1728998 795 6164059.940 74.28 300240 飞力达 7.270 7.010 7.470 6.860 7.280 +0.138% 14465625 7870 103168338.750 37.14 300241 瑞丰光电 5.040 4.930 5.040 4.540 4.540 -9.921% 26291981 7057 122356468.310 18.72 300242 佳云科技 3.980 3.910 3.960 3.600 3.790 -4.774% 11893719 5778 44731150.060 12.49 300243 瑞丰高材 8.400 8.400 8.580 8.080 8.540 +1.667% 973630 830 8141285.600 57.70 300244 迪安诊断 16.150 16.110 16.300 15.390 16.100 -0.310% 4475559 5679 71315147.840 25.38 300245 天玑科技 8.600 8.320 8.670 8.250 8.670 +0.814% 1491371 1067 12670725.070 49.94 300246 宝莱特 10.760 10.790 10.790 10.060 10.450 -2.881% 1287602 1517 13466769.240 26.53 300247 乐金健康 3.420 3.410 3.410 3.150 3.300 -3.509% 4587404 2322 15119492.440 39.05 300248 新开普 4.850 4.750 4.870 4.440 4.620 -4.742% 2955208 1483 13794450.140 18.90 300249 依米康 6.050 6.150 6.150 5.600 5.960 -1.488% 4343205 1700 25755628.000 29.23 300250 初灵信息 10.240 10.200 10.850 9.500 10.560 +3.125% 3075941 1991 31614098.590 31.48 300251 光线传媒 6.440 6.460 6.660 6.390 6.600 +2.484% 18047526 13353 118048086.190 23.75 300252 金信诺 7.900 7.780 7.910 7.390 7.780 -1.519% 6492559 4178 49948732.360 34.55 300253 卫宁健康 12.040 11.800 12.530 11.520 12.250 +1.744% 46477592 28948 559957435.500 86.45 300254 仟源医药 6.570 6.540 6.580 6.170 6.370 -3.044% 1763800 1204 11228763.800 61.25 300255 常山药业 4.080 4.020 4.080 3.880 4.050 -0.735% 5542700 2525 22194981.800 19.23 300256 星星科技 2.960 2.910 2.970 2.690 2.870 -3.041% 12248117 3502 34690024.660 41.90 300257 开山开户送体验金 9.980 9.810 10.080 9.100 9.190 -7.916% 12139130 11167 114139691.920 75.58 300258 精锻科技 12.180 12.200 12.340 11.890 12.110 -0.575% 1278073 3430 15483004.710 19.59 300259 新天科技 2.790 2.760 2.760 2.560 2.750 -1.434% 8601819 2225 23012585.890 20.09 300260 新莱应材 9.840 9.540 9.790 8.900 9.420 -4.268% 3331102 3175 31113782.200 88.12 300261 雅本化学 4.710 4.790 4.790 4.540 4.710 0.000% 2594445 1321 12148765.200 62.06 300262 巴安水务 4.530 4.570 4.580 4.260 4.460 -1.545% 3926021 3360 17471343.480 20.84 300263 隆华科技 4.440 4.380 4.510 4.150 4.510 +1.577% 10622005 6290 46031234.820 86.40 300264 佳创视讯 4.280 4.010 4.270 3.960 4.120 -3.738% 2175725 968 8975451.700 ----- 300265 通光线缆 6.530 6.430 6.610 6.200 6.530 0.000% 8656498 4202 55521857.920 52.07 300266 兴源环境 3.480 3.380 3.450 3.160 3.320 -4.598% 50673829 11468 166498726.890 14.37 300267 尔康制药 4.330 4.280 4.460 4.120 4.380 +1.155% 19752061 5386 85031309.130 17.29 300268 佳沃开户送体验金 9.770 9.770 9.770 8.790 9.190 -5.937% 2505400 1690 22878132.880 502.19 300269 联建光电 5.680 5.590 5.680 5.320 5.570 -1.937% 8468586 5431 46880562.340 32.76 300270 中威电子 6.170 5.900 6.350 5.580 6.100 -1.135% 5981200 4190 35283191.280 40.56 300271 华宇软件 11.760 11.600 12.120 11.420 11.960 +1.701% 10396156 11381 122722821.430 23.87 300272 开能健康 6.050 5.950 5.950 5.470 5.740 -5.124% 3932685 2902 22381646.280 47.28 300273 和佳开户送体验金 5.010 4.990 4.990 4.600 4.700 -6.188% 13331450 4157 63604864.920 39.93 300274 阳光电源 5.960 5.850 5.930 5.460 5.730 -3.859% 40457120 13988 230748049.860 8.10 300275 梅安森 7.160 6.950 7.220 6.800 7.100 -0.838% 1713907 1303 12104030.750 27.76 300276 三丰智能 10.550 10.560 10.740 10.000 10.670 +1.137% 4129931 3823 43297870.860 90.35 300277 海联讯 5.830 5.610 5.780 5.330 5.600 -3.945% 2741203 1467 15242948.650 309.39 300278 华昌达 6.430 6.290 6.600 6.070 6.570 +2.177% 7432900 4133 47254424.110 58.71 300279 和晶科技 4.760 4.650 4.690 4.280 4.300 -9.664% 7912556 4864 34914423.600 25.13 300280 紫天科技 31.990 32.490 32.490 31.870 31.970 -0.063% 404301 495 12932998.020 1034.63 300281 金明精机 5.240 4.980 5.110 4.830 5.000 -4.580% 23912892 8694 119072173.100 57.54 300282 三盛教育 9.540 9.460 9.520 8.680 9.370 -1.782% 2468609 2460 22484801.130 104.93 300283 温州宏丰 3.950 3.930 3.980 3.710 3.930 -0.506% 2343450 1033 9049147.500 258.55 300284 苏交科 9.780 9.520 9.950 9.230 9.650 -1.329% 9953439 7787 95231620.730 16.84 300285 国瓷材料 16.510 16.520 17.470 16.370 16.750 +1.454% 2591268 4898 43232789.920 43.94 300286 安科瑞 7.640 7.620 7.620 7.300 7.370 -3.534% 1519600 1339 11269482.860 16.90 300287 飞利信 4.710 4.600 4.690 4.430 4.580 -2.760% 22034424 10633 100816746.250 16.26 300288 朗玛信息 12.970 12.760 12.930 11.960 12.610 -2.776% 4337581 4840 54008084.920 43.86 300289 利德曼 5.730 5.620 5.760 5.400 5.720 -0.175% 4458100 2622 25139783.000 33.18 300290 荣科科技 5.190 5.090 5.090 4.730 4.850 -6.551% 4368700 2506 21410940.800 87.23 300291 华录百纳 4.720 4.580 4.700 4.300 4.490 -4.873% 7230604 4516 32591448.660 33.11 300292 吴通控股 3.080 3.000 3.070 2.860 3.020 -1.948% 16958259 5807 50618457.130 17.06 300293 蓝英装备 7.190 7.180 7.270 6.510 6.810 -5.285% 1911273 1835 13053406.830 256.02 300294 博雅生物 28.030 28.070 28.640 27.630 28.600 +2.034% 726300 1960 20496051.600 34.76 300295 三六五网 10.750 10.710 10.820 10.210 10.640 -1.023% 4042166 2872 42581371.530 21.82 300296 利亚德 7.400 7.420 7.640 7.110 7.460 +0.811% 25204940 16267 187615557.740 15.68 300297 蓝盾开户送体验金 5.860 5.780 5.800 5.450 5.690 -2.901% 5110032 3584 28887666.170 16.16 300298 三诺生物 12.990 12.920 13.090 12.010 12.920 -0.539% 3518452 4187 44593727.420 28.31 300299 富春开户送体验金 3.830 3.720 3.830 3.490 3.670 -4.178% 7696031 3900 28279357.630 ----- 300300 汉鼎宇佑 10.300 10.140 10.280 9.300 10.280 -0.194% 2781955 1902 27488506.990 82.77 300301 长方集团 3.930 3.890 3.890 3.780 3.800 -3.308% 4973214 1190 19042246.920 82.79 300302 同有科技 7.200 7.130 7.130 6.530 6.810 -5.417% 6921756 6297 46741082.920 56.42 300303 聚飞光电 2.330 2.310 2.360 2.220 2.310 -0.858% 7331840 2748 16876828.570 48.23 300304 云意电气 3.410 3.370 3.390 3.160 3.370 -1.173% 7580996 3180 25106908.760 20.82 300305 裕兴开户送体验金 5.590 5.570 5.810 5.410 5.730 +2.504% 3065822 1168 17215734.760 24.08 300306 远方信息 6.190 6.200 6.200 5.770 6.080 -1.777% 2425409 2828 14541483.200 13.62 300307 慈星开户送体验金 4.820 4.790 4.840 4.530 4.650 -3.527% 3876500 1676 18166718.000 15.62 300308 中际旭创 38.200 37.740 38.990 36.250 38.500 +0.785% 5712512 8899 216002652.960 112.97 300309 吉艾科技 8.820 8.800 9.080 8.080 9.000 +2.041% 7503461 4234 64207112.970 36.95 300310 宜通世纪 4.000 3.960 3.980 3.640 3.780 -5.500% 21838143 7292 83241523.040 14.61 300311 任子行 5.600 5.570 5.630 5.220 5.470 -2.321% 4729953 3365 25763685.300 24.47 300312 邦讯技术 6.920 6.780 7.200 6.350 7.140 +3.179% 14512514 10609 99248804.090 ----- 300313 天山生物 8.470 8.450 8.450 7.950 8.290 -2.125% 1456100 1136 11920968.000 348.32 300314 戴维医疗 7.890 7.850 7.870 7.200 7.630 -3.295% 1924698 1616 14458109.450 46.72 300315 掌趣科技 3.690 3.690 3.720 3.500 3.620 -1.897% 37279482 14499 135330316.200 37.83 300316 晶盛机电 8.990 8.850 9.310 8.630 9.180 +2.113% 20378049 16557 182831056.120 30.40 300317 珈伟开户送体验金 5.060 4.890 5.040 4.680 4.900 -3.162% 8353062 4133 40895392.420 13.30 300318 博晖创新 3.930 3.910 3.920 3.540 3.750 -4.580% 3344673 1406 12575058.910 79.28 300319 麦捷科技 5.020 4.950 5.060 4.640 4.940 -1.594% 7260980 4492 35115789.160 ----- 300320 海达开户送体验金 4.580 4.670 4.670 4.220 4.520 -1.310% 6312624 2403 28159519.160 19.37 300321 同大开户送体验金 12.070 11.980 12.140 11.320 11.750 -2.651% 946744 1205 11189073.460 42.62 300322 硕贝德 8.700 8.800 8.800 8.310 8.720 +0.230% 3370300 3198 29076777.000 61.45 300323 华灿光电 8.770 8.700 8.970 8.370 8.810 +0.456% 7847818 8144 68581236.140 18.97 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.830 2.790 2.860 2.590 2.810 -0.707% 6608765 3275 18167626.550 113.31 300326 凯利泰 8.900 8.650 8.960 8.370 8.730 -1.910% 4085769 3011 35348990.360 32.05 300327 中颖电子 18.450 18.370 18.500 17.480 18.130 -1.734% 2755256 3427 49635018.220 31.34 300328 宜安科技 6.010 5.800 6.000 5.590 5.870 -2.329% 4045072 2637 23486485.600 82.44 300329 海伦钢琴 7.820 7.810 7.890 7.500 7.790 -0.384% 2884840 2965 22365076.600 47.76 300330 华虹计通 6.680 6.630 6.680 6.280 6.480 -2.994% 1862800 742 12152471.600 183.05 300331 苏大维格 10.080 9.710 10.170 9.420 9.910 -1.687% 1313700 1390 12861464.000 27.57 300332 天壕环境 3.700 3.680 3.680 3.400 3.630 -1.892% 6523338 1876 23212886.550 35.80 300333 兆日科技 6.900 6.800 6.890 6.380 6.730 -2.464% 10682000 9151 71288468.000 119.33 300334 津膜科技 6.450 6.410 6.440 5.970 6.210 -3.721% 3066484 2394 19029829.680 ----- 300335 迪森开户送体验金 7.880 7.580 7.680 7.090 7.460 -5.330% 26462768 13208 191789978.030 12.72 300336 新文化 4.020 3.950 4.020 3.760 3.900 -2.985% 11644315 4990 45215391.900 12.76 300337 银邦开户送体验金 3.660 3.600 3.740 3.500 3.630 -0.820% 16034760 6613 58454112.640 382.11 300338 开元开户送体验金 7.580 7.490 7.640 7.050 7.540 -0.528% 3332092 2957 24509445.130 15.99 300339 润和软件 9.260 9.260 9.350 8.620 9.060 -2.160% 10535996 7721 95490578.950 28.93 300340 科恒开户送体验金 13.690 13.080 13.500 12.320 12.990 -5.113% 12974727 12490 167658129.390 22.52 300341 麦迪电气 4.360 4.480 4.480 4.160 4.320 -0.917% 3299763 1593 14286007.640 16.91 300342 天银机电 11.860 11.860 11.880 11.620 11.800 -0.506% 588620 646 6944009.750 26.75 300343 联创互联 6.800 6.610 6.780 6.310 6.550 -3.676% 3027512 2160 19809255.560 10.41 300344 太空智造 6.060 6.100 6.140 5.670 6.000 -0.990% 3769467 2284 22466171.390 ----- 300345 红宇新材 4.100 4.000 4.060 3.720 3.920 -4.390% 19027600 7552 74685405.000 ----- 300346 南大光电 9.720 9.540 9.730 9.210 9.640 -0.823% 2086562 2699 19750950.660 77.87 300347 泰格医药 44.190 43.510 46.000 43.510 45.320 +2.557% 5067085 11963 225989247.350 75.31 300348 长亮科技 20.390 19.990 20.900 19.740 20.600 +1.030% 5095818 7479 104066688.940 70.31 300349 金卡智能 14.660 14.610 14.850 14.010 14.720 +0.409% 5579785 9089 80728826.850 18.16 300350 华鹏飞 5.100 5.080 5.220 4.810 5.160 +1.176% 10344010 5534 52196072.000 46.32 300351 永贵电器 8.380 8.120 8.340 7.810 8.140 -2.864% 2262665 1851 18289447.350 17.27 300352 北信源 3.330 3.290 3.340 3.030 3.340 +0.300% 23363801 7370 74960032.630 52.93 300353 东土科技 8.670 8.390 8.640 7.900 8.310 -4.152% 9720800 6202 80193146.000 33.93 300354 东华测试 8.130 8.090 8.260 7.710 8.050 -0.984% 813500 1152 6525763.000 243.94 300355 蒙草生态 4.480 4.370 4.420 4.030 4.190 -6.473% 32198309 10679 134433996.490 7.96 300356 光一科技 4.640 4.590 4.640 4.220 4.440 -4.310% 5980870 3474 26530666.500 ----- 300357 我武生物 39.830 39.500 41.400 39.060 40.500 +1.682% 1365408 4264 54987059.730 63.30 300358 楚天科技 7.800 7.810 7.980 7.330 7.820 +0.256% 3522320 2259 27344254.000 23.41 300359 全通教育 5.810 5.700 5.870 5.550 5.750 -1.033% 8725501 4107 49928464.700 54.97 300360 炬华科技 6.380 6.340 6.380 6.060 6.230 -2.351% 1233900 1451 7684917.000 16.22 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾开户送体验金 7.880 8.000 8.000 7.570 7.850 -0.381% 2039450 2087 15964716.500 39.77 300364 中文在线 5.090 4.960 4.970 4.650 4.840 -4.912% 13592731 7153 66017823.810 48.45 300365 恒华科技 20.460 20.420 20.650 19.240 20.420 -0.196% 3259777 4149 65329102.920 41.92 300366 创意信息 6.430 6.090 6.360 5.960 6.210 -3.421% 3924801 2611 24273256.560 18.90 300367 东方网力 8.520 8.420 8.790 8.020 8.640 +1.408% 9420133 5023 79558228.270 19.20 300368 汇金开户送体验金 5.420 5.420 5.470 5.100 5.380 -0.738% 3588540 3011 19126011.210 ----- 300369 绿盟科技 7.990 7.880 8.160 7.650 8.070 +1.001% 4027373 3123 31772204.260 42.54 300370 安控科技 2.680 2.700 2.720 2.430 2.590 -3.358% 12220280 2956 31396664.020 23.35 300371 汇中开户送体验金 12.440 12.200 12.450 11.230 11.930 -4.100% 922452 1486 10977761.700 21.94 300373 扬杰科技 16.900 16.930 17.600 16.560 17.370 +2.781% 9161713 13717 157408102.580 30.78 300374 恒通科技 8.270 8.230 8.260 7.500 7.900 -4.474% 2151225 1685 16907503.700 27.78 300375 鹏翎开户送体验金 5.720 5.620 5.700 5.150 5.360 -6.294% 5531793 2456 29626546.530 16.44 300376 易事特 4.380 4.310 4.410 4.070 4.360 -0.457% 7987208 3251 33962083.320 14.22 300377 赢时胜 11.180 11.070 11.610 11.010 11.530 +3.131% 13393402 11085 151495438.580 41.06 300378 鼎捷软件 9.090 9.040 9.280 8.650 9.050 -0.440% 3275729 3102 29399012.770 39.21 300379 东方通 13.820 14.130 14.490 13.790 14.370 +3.980% 3508144 3984 49711130.360 ----- 300380 安硕信息 15.710 15.600 15.860 14.600 15.400 -1.973% 1572002 2217 24116342.200 167.21 300381 溢多利 6.950 6.910 7.240 6.280 7.220 +3.885% 1737702 2052 12179527.040 36.52 300382 斯莱克 5.720 5.550 5.760 5.510 5.680 -0.699% 5544100 1270 31244363.000 23.48 300383 光环新网 14.380 ----- ----- ----- ----- ----- ----- ----- ----- 49.31 300384 三联虹普 26.830 26.500 27.880 25.180 27.670 +3.131% 3364143 6881 89912119.070 51.30 300385 雪浪环境 13.510 13.510 13.780 12.880 13.240 -1.999% 465168 524 6117006.680 28.55 300386 飞天诚信 9.650 9.530 9.600 8.900 9.440 -2.176% 4785992 3935 44707663.600 31.53 300387 富邦开户送体验金 5.410 5.410 5.460 5.050 5.240 -3.142% 1275445 1020 6768667.000 22.27 300388 国祯环保 7.690 7.620 7.740 7.060 7.480 -2.731% 4289855 4036 31893486.040 21.20 300389 艾比森 14.430 14.500 15.480 14.500 15.350 +6.376% 1549488 3819 23275836.140 46.29 300390 天华超净 7.930 7.700 7.900 7.150 7.640 -3.657% 8129900 5780 61153600.360 82.51 300391 康跃科技 8.480 8.430 9.320 8.430 8.890 +4.835% 2175711 2072 19284747.460 29.78 300392 腾信开户送体验金 6.440 6.140 6.470 6.000 6.350 -1.398% 7736185 4450 48195940.070 ----- 300393 中来开户送体验金 13.980 14.000 14.120 13.210 13.940 -0.286% 1378800 1567 18774457.000 13.03 300394 天孚通信 20.250 20.200 21.970 19.960 21.700 +7.160% 4557660 6497 96278360.810 38.62 300395 菲利华 12.800 12.750 13.160 12.300 13.030 +1.797% 2363165 3827 30153062.840 32.01 300396 迪瑞医疗 15.260 13.730 14.780 13.730 13.730 -10.026% 7765007 4645 106818006.910 22.64 300397 天和防务 10.200 10.000 10.200 9.280 9.850 -3.431% 2447416 2091 23946226.020 33.73 300398 飞凯材料 15.100 15.090 15.630 15.010 15.380 +1.854% 2335136 5079 35735733.220 78.31 300399 京天利 8.730 8.670 8.750 8.090 8.530 -2.291% 2337567 2361 19831120.900 ----- 300400 劲拓开户送体验金 15.600 15.550 16.150 15.300 16.150 +3.526% 1567400 1546 24816711.000 48.94 300401 花园生物 14.340 14.410 14.700 14.030 14.560 +1.534% 5936186 4478 85486214.300 53.51 300402 宝色开户送体验金 8.680 8.800 8.800 7.810 8.290 -4.493% 2725003 2415 22229387.540 158.81 300403 地尔汉宇 4.990 4.940 5.010 4.800 4.900 -1.804% 2178044 854 10675548.200 18.38 300404 博济医药 12.040 12.040 13.210 11.950 12.280 +1.993% 1408800 2187 17531026.030 ----- 300405 科隆开户送体验金 7.150 6.990 7.830 6.630 7.070 -1.119% 2340717 1910 16237699.980 47.23 300406 九强生物 9.910 9.820 10.130 8.920 10.050 +1.413% 5198175 3739 48999634.830 18.46 300407 凯发电气 6.670 6.550 6.710 6.340 6.620 -0.750% 1693500 1684 11163416.000 28.52 300408 三环集团 18.590 18.650 19.170 17.700 18.840 +1.345% 13551125 18201 250036163.230 30.27 300409 道氏技术 13.370 13.350 13.350 12.030 12.680 -5.161% 16220418 13648 200950343.140 32.26 300410 正业科技 19.570 19.350 19.540 18.350 19.390 -0.920% 913359 1308 17459167.900 19.34 300411 金盾开户送体验金 9.000 8.730 9.040 8.100 8.500 -5.556% 18830270 15230 159840181.640 56.67 300412 迦南科技 6.920 6.900 6.980 6.590 6.840 -1.156% 1639096 2165 11150568.680 40.47 300413 芒果超媒 33.730 ----- ----- ----- ----- ----- ----- ----- ----- 460.16 300414 中光防雷 13.030 13.090 13.330 12.820 13.060 +0.230% 491400 967 6430543.000 57.99 300415 伊之密 6.300 6.200 6.290 5.780 6.060 -3.810% 3626520 2146 22049734.980 9.50 300416 苏试试验 16.320 16.340 16.580 14.690 15.880 -2.696% 764990 902 12057499.180 35.13 300417 南华仪器 14.390 14.310 14.910 13.880 14.530 +0.973% 568300 854 8197560.000 31.84 300418 昆仑万维 12.290 12.200 12.630 11.710 12.430 +1.139% 14076412 12597 171349438.710 14.34 300419 浩丰科技 5.630 5.530 5.620 5.100 5.390 -4.263% 3094000 1907 16666712.000 33.58 300420 五洋停车 4.770 4.820 4.900 4.610 4.860 +1.887% 4364592 1601 20770027.560 44.83 300421 力星开户送体验金 13.000 13.010 13.290 12.580 13.170 +1.308% 727100 1387 9469232.400 23.78 300422 博世科 11.080 10.990 11.090 9.970 10.540 -4.874% 8342035 7727 87521831.700 25.56 300423 鲁亿通 17.640 17.400 18.200 16.880 17.840 +1.134% 1721875 4370 30152438.590 188.58 300424 航新科技 16.350 16.400 16.600 15.870 16.370 +0.122% 1425088 2417 23214867.170 58.91 300425 环能科技 4.350 ----- ----- ----- ----- ----- ----- ----- ----- 31.75 300426 唐德影视 7.140 6.930 7.090 6.690 6.950 -2.661% 5311710 4517 36567265.130 14.43 300427 红相开户送体验金 10.000 10.000 10.250 9.590 10.200 +2.000% 1880348 2842 18797416.900 30.49 300428 四通新材 9.160 9.160 9.250 8.550 9.060 -1.092% 1274000 1279 11324990.780 25.15 300429 强力新材 26.260 26.240 27.330 25.510 27.300 +3.960% 1006348 1455 26629242.820 58.48 300430 诚益通 7.390 7.440 7.450 7.070 7.380 -0.135% 1301598 1571 9497075.700 22.40 300431 暴风集团 9.410 9.140 9.260 8.610 9.000 -4.357% 10702642 8442 96298558.490 53.54 300432 富临精工 6.510 6.400 6.530 6.000 6.300 -3.226% 2780047 1800 17407254.100 8.66 300433 蓝思科技 8.630 8.570 8.710 8.040 8.260 -4.287% 15810373 17229 131875225.120 15.91 300434 金石东方 10.830 10.760 11.910 10.680 11.910 +9.972% 4290820 3009 49371491.530 41.30 300435 中泰开户送体验金 9.240 9.370 9.370 9.070 9.300 +0.649% 550798 403 5092576.520 38.49 300436 广生堂 26.050 25.900 27.010 25.000 26.820 +2.956% 1334392 2222 34943457.830 113.31 300437 清水源 12.530 12.550 12.710 12.110 12.710 +1.437% 1265770 1667 15757279.780 24.50 300438 鹏辉能源 14.560 14.710 15.230 14.370 14.980 +2.885% 2693139 4275 39926693.140 16.75 300439 美康生物 13.830 13.660 13.890 13.390 13.750 -0.578% 1695930 3088 23104898.000 22.27 300440 运达科技 5.370 5.510 5.510 4.940 5.150 -4.097% 4100804 2281 21266405.320 19.75 300441 鲍斯开户送体验金 6.530 6.000 6.400 5.880 6.200 -5.054% 8581290 2361 51497011.690 27.20 300442 普丽盛 12.950 12.940 13.100 12.640 13.050 +0.772% 571600 692 7405620.000 149.14 300443 金雷风电 7.250 7.110 7.270 6.860 7.160 -1.241% 1686313 1630 11952719.410 11.34 300444 双杰电气 6.520 6.380 6.510 6.060 6.300 -3.374% 5456311 4236 34217140.010 35.31 300445 康斯特 9.640 9.660 9.950 9.340 9.720 +0.830% 1265672 2032 12199221.580 30.37 300446 乐凯新材 13.600 13.600 13.600 12.950 13.370 -1.691% 648572 871 8651444.330 15.73 300447 全信开户送体验金 9.930 9.990 9.990 9.100 9.480 -4.532% 2152590 2230 20476967.100 24.16 300448 浩云科技 8.280 8.250 8.360 7.910 8.290 +0.121% 1644469 1569 13434597.180 29.31 300449 汉邦高科 15.490 15.020 15.340 13.940 15.180 -2.001% 2207949 1669 32631962.210 54.06 300450 先导智能 21.510 21.370 21.820 20.080 21.550 +0.186% 9507357 14536 200366160.060 35.24 300451 创业软件 16.200 16.180 17.120 16.130 16.940 +4.568% 12791165 13570 213270363.810 50.39 300452 山河药辅 12.980 12.900 13.180 11.720 12.720 -2.003% 2999749 2911 37894731.450 35.18 300453 三鑫医疗 8.200 8.180 8.280 7.880 8.200 0.000% 782700 906 6365415.000 30.70 300454 深信服 69.600 69.430 71.800 68.000 70.460 +1.236% 1820848 6723 127800210.790 49.14 300455 康拓红外 6.300 6.170 6.240 5.690 6.040 -4.127% 3722976 2412 22242787.610 42.90 300456 耐威科技 21.740 21.780 21.980 19.700 20.880 -3.956% 7388558 7238 153421516.130 121.47 300457 赢合科技 22.600 22.420 22.940 22.420 22.650 +0.221% 644839 1281 14657587.780 38.58 300458 全志科技 20.470 20.590 21.780 20.200 21.370 +4.397% 8314358 11340 175200000.890 410.17 300459 金科文化 6.330 6.500 6.570 6.310 6.510 +2.844% 5851151 3838 37811824.000 32.58 300460 惠伦晶体 8.440 8.340 8.560 7.890 8.350 -1.066% 943550 1118 7749575.000 60.16 300461 田中精机 19.840 19.700 21.820 19.700 21.820 +9.980% 2075668 2824 43981018.770 130.50 300462 华铭智能 13.490 13.490 13.590 12.340 13.000 -3.632% 4348437 5654 56194509.710 39.60 300463 迈克生物 17.500 17.120 17.740 16.800 17.600 +0.571% 2445725 4044 42344196.140 26.25 300464 星徽精密 6.380 6.290 6.290 5.860 6.150 -3.605% 3357822 2041 20614918.030 84.83 300465 高伟达 6.190 5.990 6.140 5.580 5.950 -3.877% 6118344 3873 35870671.440 76.48 300466 赛摩电气 5.540 5.280 5.560 5.010 5.270 -4.874% 4614345 4248 24057679.990 114.07 300467 迅游科技 22.070 22.210 22.360 20.250 21.250 -3.715% 3065629 3856 64770354.500 47.02 300468 四方精创 11.680 11.680 11.680 10.800 11.180 -4.281% 3144619 5066 35123079.360 24.70 300469 信息发展 16.470 16.470 17.560 16.080 16.970 +3.036% 1569029 2728 26422233.040 62.83 300470 日机密封 23.950 23.600 24.350 22.380 23.800 -0.626% 1722214 2382 39943019.310 38.07 300471 厚普开户送体验金 6.640 6.550 6.590 5.990 6.310 -4.970% 9085986 5978 57108525.060 72.03 300472 新元科技 12.510 12.710 12.850 11.890 12.500 -0.080% 765463 1310 9600276.350 79.31 300473 德尔开户送体验金 31.780 31.110 32.440 31.110 32.190 +1.290% 432082 792 13810888.200 25.71 300474 景嘉微 35.830 36.080 37.590 35.510 37.250 +3.963% 2082775 5348 76430917.350 84.76 300475 聚隆科技 8.410 8.190 8.360 7.580 8.060 -4.162% 1804140 1669 14409026.840 18.44 300476 胜宏科技 13.770 13.690 14.340 13.590 14.160 +2.832% 3354226 3609 46888572.400 38.68 300477 合纵科技 9.050 9.030 9.130 8.800 9.050 0.000% 5955421 3697 53509808.730 40.15 300478 杭州高新 18.730 16.860 18.770 16.860 18.770 +0.214% 4549950 3496 77924088.500 56.15 300479 神思电子 11.970 11.440 12.080 10.910 11.730 -2.005% 2198701 2445 25599926.750 112.90 300480 光力科技 9.790 9.780 9.840 9.400 9.780 -0.102% 953737 786 9219130.800 48.92 300481 濮阳惠成 10.190 10.190 10.490 10.010 10.290 +0.981% 4268305 2097 41301983.150 35.67 300482 万孚生物 29.330 29.420 30.290 29.010 29.860 +1.807% 1199828 3065 35571318.920 48.59 300483 沃施开户送体验金 23.400 22.910 23.410 22.180 22.880 -2.222% 357250 647 8166340.500 242.12 300484 蓝海华腾 10.400 10.300 10.300 9.700 10.060 -3.269% 2564400 2554 25834944.000 16.31 300485 赛升药业 10.390 10.310 10.540 9.840 10.300 -0.866% 1913700 1807 19492814.000 17.56 300486 东杰智能 12.570 12.560 12.610 11.680 12.260 -2.466% 1489042 1528 18183371.320 54.68 300487 蓝晓科技 25.580 25.120 25.510 23.110 24.300 -5.004% 3080581 4178 75026536.630 52.78 300488 恒锋工具 25.060 25.200 25.590 24.380 25.160 +0.399% 153820 344 3847071.200 27.55 300489 中飞开户送体验金 12.140 12.000 12.180 11.520 12.030 -0.906% 1571500 1898 18816239.000 87.17 300490 华自科技 9.810 9.700 9.740 9.020 9.490 -3.262% 3374300 4030 31804422.000 37.98 300491 通合科技 13.330 13.360 13.730 12.960 13.420 +0.675% 3284456 4273 44067378.860 182.34 300492 山鼎设计 19.650 19.920 20.660 18.510 20.020 +1.883% 2107000 3664 41598331.000 80.79 300493 润欣科技 9.080 8.960 9.850 8.950 9.470 +4.295% 8874855 7434 83127087.300 55.35 300494 盛天网络 9.080 9.050 9.070 8.460 8.890 -2.093% 1682053 1614 14843839.490 24.84 300495 美尚生态 13.000 13.050 13.050 12.720 12.870 -1.000% 10850633 6901 139314635.970 27.22 300496 中科创达 22.510 22.440 22.660 20.800 22.160 -1.555% 5275166 8317 115544963.140 114.70 300497 富祥开户送体验金 15.840 15.580 15.880 15.210 15.820 -0.126% 1408881 1412 21906948.590 20.01 300498 温氏开户送体验金 23.870 23.600 24.250 23.600 24.130 +1.089% 20514112 12473 495068060.650 18.66 300499 高澜开户送体验金 12.390 12.790 12.790 12.050 12.530 +1.130% 713564 1222 8881490.650 36.45 300500 启迪设计 20.500 19.640 20.970 18.810 20.290 -1.024% 1141531 2276 22476569.420 38.69 300501 海顺新材 15.730 15.720 15.780 15.130 15.430 -1.907% 479838 1070 7411256.790 23.65 300502 新易盛 16.760 16.100 17.930 16.100 17.720 +5.728% 7350749 8163 126147686.280 37.92 300503 昊志机电 9.110 9.100 10.020 8.920 10.020 +9.989% 12222020 8828 119459428.880 33.75 300504 天邑开户送体验金 24.440 23.990 24.000 22.300 23.480 -3.928% 5432977 7832 126596702.020 27.31 300505 川金诺 21.900 21.690 21.880 20.210 21.380 -2.374% 1830593 3082 38769735.110 32.95 300506 名家汇 15.800 15.000 15.800 14.400 15.400 -2.532% 2350110 2911 35531181.510 30.57 300507 苏奥传感 18.140 17.310 18.050 17.060 17.470 -3.693% 771598 1275 13548506.320 20.73 300508 维宏开户送体验金 19.440 19.300 19.340 17.880 18.820 -3.189% 633484 1436 11842254.130 21.20 300509 新美星 11.050 10.800 11.720 10.020 11.290 +2.172% 3114150 2650 34290422.770 28.94 300510 金冠开户送体验金 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 6.630 6.490 6.540 5.970 6.170 -6.938% 5688303 3916 35355318.880 21.89 300512 中亚开户送体验金 11.650 11.630 11.640 10.820 11.260 -3.348% 1109798 1415 12456189.210 16.36 300513 恒泰实达 22.290 22.190 23.500 20.400 23.200 +4.083% 1895242 2661 42306021.420 106.32 300514 友讯达 12.900 12.230 13.480 11.850 12.700 -1.550% 16605438 19029 210609307.460 35.35 300515 三德科技 7.690 7.600 7.740 7.090 7.520 -2.211% 1729200 2113 12806259.000 63.19 300516 久之洋 27.750 27.680 28.000 27.080 27.320 -1.550% 294330 645 8108580.100 73.60 300517 海波重科 12.930 12.780 13.770 12.550 13.150 +1.701% 2157300 2263 28174981.000 38.56 300518 盛讯达 48.880 47.190 48.660 47.190 47.590 -2.639% 87500 328 4197773.000 70.25 300519 新光药业 15.140 15.050 15.320 14.520 15.280 +0.925% 1314100 2155 19747956.000 23.03 300520 科大国创 14.860 14.550 14.820 13.630 14.390 -3.163% 2899680 3844 41052641.200 158.48 300521 爱司凯 7.950 7.900 8.100 7.670 7.980 +0.377% 1377258 1320 10835738.660 31.33 300522 世名科技 17.750 17.560 19.330 17.510 18.670 +5.183% 5876556 9373 109038679.800 41.94 300523 辰安科技 57.880 57.990 63.330 57.510 62.600 +8.155% 1752906 5317 107584393.250 99.05 300525 博思软件 18.110 17.700 18.400 17.510 18.000 -0.607% 482432 567 8687335.970 42.67 300526 中潜开户送体验金 11.180 11.000 11.270 10.240 10.700 -4.293% 3021308 3082 32471895.020 42.24 300527 中国应急 7.670 7.550 7.670 7.180 7.530 -1.825% 15069335 9491 111879466.250 34.12 300528 幸福蓝海 8.520 8.360 8.750 8.100 8.720 +2.347% 2267726 1918 19176711.940 28.89 300529 健帆生物 40.110 39.890 41.200 39.500 40.700 +1.471% 2643920 6164 107804484.620 59.76 300530 达志科技 29.650 29.600 31.000 29.020 30.760 +3.744% 279187 597 8410916.150 39.79 300531 优博讯 14.030 14.080 14.700 13.700 14.560 +3.778% 1717100 2129 24468783.500 83.87 300532 今天国际 10.510 10.340 10.580 9.900 10.360 -1.427% 3104957 5120 31779057.620 30.81 300533 冰川网络 29.350 29.350 29.480 27.300 28.330 -3.475% 486420 1276 13810581.600 29.20 300534 陇神戎发 6.390 6.340 6.340 5.750 6.090 -4.695% 4628658 2908 27807144.100 107.98 300535 达威开户送体验金 12.780 12.500 13.100 12.260 12.780 0.000% 1101361 1054 14021458.270 24.61 300536 农尚环境 8.370 8.300 8.450 7.900 8.240 -1.553% 1306340 1171 10680650.800 26.61 300537 广信材料 9.190 9.010 9.170 8.510 8.870 -3.482% 1455538 1816 12909431.900 27.92 300538 同益开户送体验金 16.700 18.370 18.370 18.370 18.370 +10.000% 1022778 788 18788431.860 84.42 300539 横河模具 7.290 7.260 7.400 6.980 7.360 +0.960% 1423767 1037 10318825.980 48.87 300540 深冷开户送体验金 14.750 14.340 14.340 13.280 13.770 -6.644% 4243166 4578 57648913.580 85.74 300541 先进数通 11.310 11.100 11.420 10.600 11.240 -0.619% 834900 1177 9245067.970 46.97 300542 新晨科技 13.580 13.400 13.840 12.400 13.600 +0.147% 2647260 2974 35339634.000 58.27 300543 朗科智能 13.940 13.680 13.930 13.200 13.900 -0.287% 1483966 3784 20253087.580 20.81 300545 联得装备 16.990 16.700 16.750 15.500 16.150 -4.944% 2051408 2853 32990379.000 41.18 300546 雄帝科技 21.740 21.630 21.890 20.220 21.530 -0.966% 2223583 3094 46779319.560 36.61 300547 川环科技 16.280 16.020 16.300 15.010 16.130 -0.921% 1014700 1596 15991116.680 17.43 300548 博创科技 31.230 30.680 33.930 30.000 33.500 +7.269% 1584404 3155 51301985.140 34.70 300549 优德精密 11.390 11.390 11.390 10.520 11.050 -2.985% 652600 1010 7183081.160 19.46 300550 和仁科技 33.000 33.000 34.160 32.410 33.490 +1.485% 413972 2051 13813123.700 84.70 300551 古鳌科技 11.350 11.000 11.400 10.740 11.240 -0.969% 1533521 1486 17048334.590 82.95 300552 万集科技 13.750 13.530 13.940 13.100 13.600 -1.091% 477792 899 6448030.200 38.86 300553 集智开户送体验金 28.500 28.800 28.800 27.210 28.210 -1.018% 246300 639 6918653.000 61.43 300554 三超新材 21.750 21.310 21.900 19.800 21.130 -2.851% 2888378 4686 60228968.200 22.96 300555 路通视信 7.400 7.280 7.410 6.850 7.200 -2.703% 1443225 1254 10328333.500 32.04 300556 丝路视觉 15.530 15.410 15.590 14.130 15.130 -2.576% 2790938 4130 41901514.480 73.77 300557 理工光科 22.290 22.080 22.990 21.800 22.510 +0.987% 265300 494 5963070.000 34.95 300558 贝达药业 30.450 30.760 31.870 30.550 31.560 +3.645% 2212630 4181 68931981.480 49.11 300559 佳发教育 32.500 32.000 35.750 32.000 35.750 +10.000% 1550378 4025 53290901.230 68.20 300560 中富通 15.040 15.010 15.010 14.100 14.860 -1.197% 1937875 2288 28504893.200 60.06 300561 汇金科技 13.140 12.900 13.400 12.400 13.030 -0.837% 2130206 3409 27652537.030 27.81 300562 乐心医疗 11.000 10.250 10.880 9.900 10.360 -5.818% 2331080 2950 23828263.000 109.63 300563 神宇开户送体验金 21.680 21.520 22.350 20.800 22.110 +1.983% 1223972 2126 26689483.350 44.49 300565 科信技术 11.580 11.600 11.600 10.420 11.220 -3.109% 2921200 3986 32436708.000 39.67 300566 激智科技 14.960 14.730 15.290 14.640 15.240 +1.872% 708575 980 10660060.750 40.74 300567 精测电子 56.850 56.000 59.590 56.000 58.630 +3.131% 1204702 5825 70037337.770 57.50 300568 星源材质 22.650 22.560 22.610 20.700 21.980 -2.958% 6811658 10050 147669541.980 39.52 300569 天能重工 10.870 10.890 10.890 10.270 10.600 -2.484% 1696736 1852 18019464.630 16.64 300570 太辰光 14.500 14.700 15.070 14.200 14.990 +3.379% 3607778 4362 53133265.680 34.44 300571 平治信息 46.430 45.550 47.240 45.150 46.370 -0.129% 1585102 4453 73232680.120 57.35 300572 安车检测 38.960 37.000 40.590 36.100 40.540 +4.055% 1033100 1532 40066152.140 62.08 300573 兴齐眼药 14.000 14.260 14.390 13.650 14.150 +1.071% 448910 577 6329692.500 28.70 300575 中旗开户送体验金 31.070 31.820 33.380 31.260 33.070 +6.437% 687599 1832 22460829.580 20.68 300576 容大感光 12.250 12.110 12.350 11.600 12.140 -0.898% 1028711 1181 12323121.050 39.54 300577 开润开户送体验金 27.800 27.500 29.430 26.490 29.190 +5.000% 1252289 1661 34534562.700 47.56 300578 会畅通讯 13.230 13.240 14.550 13.240 14.550 +9.977% 6119200 3238 86053653.600 56.24 300579 数字认证 21.550 21.680 21.800 19.690 20.900 -3.016% 1253514 1882 25828597.320 29.77 300580 贝斯特 12.240 12.280 12.380 11.660 12.200 -0.327% 1126376 1747 13628046.890 17.47 300581 晨曦航空 10.640 10.550 10.970 10.300 10.670 +0.282% 1741465 1982 18546639.190 37.77 300582 英飞特 9.230 8.520 9.270 8.520 9.100 -1.408% 949800 947 8503867.500 73.68 300583 赛托生物 30.420 30.400 32.000 29.670 31.890 +4.832% 675562 1657 20966978.800 37.43 300584 海辰药业 22.300 22.230 22.690 21.250 21.690 -2.735% 1985500 4042 43523924.000 39.67 300585 奥联电子 9.030 8.910 9.000 8.250 8.690 -3.765% 2485730 2950 21486090.960 23.63 300586 美联新材 10.100 10.240 11.110 10.240 11.110 +10.000% 5012196 2207 54703251.490 48.86 300587 天铁开户送体验金 18.780 18.790 19.340 18.070 18.280 -2.662% 7945893 9121 147706732.240 27.36 300588 熙菱信息 9.870 9.610 9.990 9.060 9.590 -2.837% 3368713 3171 31998295.460 19.02 300589 江龙船艇 12.110 12.060 13.320 11.780 13.320 +9.992% 20357107 14848 254548092.400 77.17 300590 移为通信 18.770 18.770 19.360 17.850 19.230 +2.451% 2905917 4176 54524532.010 31.74 300591 万里马 5.330 5.330 5.410 5.080 5.350 +0.375% 1404550 926 7379617.700 44.70 300592 华凯创意 8.780 8.750 8.900 8.310 8.740 -0.456% 1305197 1269 11345458.660 21.95 300593 新雷能 14.330 14.300 14.520 13.540 14.210 -0.837% 1112052 1494 15688934.000 46.12 300595 欧普康视 30.450 31.800 33.500 31.650 33.500 +10.016% 4320618 5027 141201283.480 49.69 300596 利安隆 24.000 24.000 24.970 24.000 24.520 +2.167% 1173713 2853 28827159.420 33.82 300597 吉大通信 12.190 12.040 12.290 11.110 12.080 -0.902% 2561573 3250 30601271.380 69.23 300598 诚迈科技 19.570 19.650 19.830 18.500 19.690 +0.613% 1822000 2697 35368350.000 40.00 300599 雄塑科技 10.810 10.520 10.570 9.730 10.180 -5.828% 6198808 5984 62168744.800 23.15 300600 瑞特开户送体验金 16.180 15.880 16.630 15.380 16.630 +2.781% 1257244 1488 20159716.750 24.69 300601 康泰生物 37.100 37.280 39.280 36.800 38.520 +3.827% 6119945 10146 233099156.770 113.16 300602 飞荣达 31.420 32.130 34.270 31.440 34.030 +8.307% 4056038 5955 133223895.400 62.93 300603 立昂技术 21.530 20.800 21.450 19.660 20.880 -3.019% 2248477 3204 46213226.620 26.63 300604 长川科技 33.170 33.160 34.950 32.990 34.700 +4.613% 3674740 6651 125168562.510 102.36 300605 恒锋信息 15.970 15.930 17.170 15.720 16.780 +5.072% 3948773 4237 65077859.240 42.37 300606 金太阳 15.000 14.930 15.000 13.680 15.000 0.000% 1938828 1632 27665476.080 24.34 300607 拓斯达 31.250 31.180 31.880 29.660 31.590 +1.088% 1765517 3337 54652839.670 29.86 300608 思特奇 14.050 14.180 14.400 13.680 14.210 +1.139% 774780 1816 10920994.200 23.04 300609 汇纳科技 22.730 22.410 22.760 20.800 21.770 -4.223% 787245 1474 17071065.500 37.17 300610 晨化开户送体验金 12.360 12.700 12.700 11.460 12.060 -2.427% 9289258 7828 112888516.270 22.93 300611 美力科技 8.680 8.530 9.190 8.190 8.940 +2.995% 1746800 2104 15036296.110 33.57 300612 宣亚国际 14.470 14.340 14.710 13.130 13.940 -3.663% 2306641 2680 32251513.350 30.13 300613 富瀚微 100.940 100.940 100.940 92.110 96.410 -4.488% 448659 2366 43026703.190 41.19 300615 欣天科技 13.570 13.580 14.930 12.980 14.350 +5.748% 2862940 3650 40195305.800 65.65 300616 尚品宅配 79.280 79.440 82.500 78.000 80.200 +1.160% 763357 3983 61489383.840 41.93 300617 安靠智电 17.850 17.850 19.640 16.860 18.940 +6.106% 1329174 1719 24699783.100 23.73 300618 寒锐钴业 96.480 96.480 99.700 91.500 98.170 +1.752% 4559675 17399 437160533.960 41.94 300619 金银河 24.750 24.750 24.950 22.760 24.200 -2.222% 865566 1906 20716508.950 38.07 300620 光库科技 35.250 35.030 36.090 34.050 35.720 +1.333% 1048175 2605 36870172.500 52.44 300621 维业开户送体验金 9.250 9.280 9.280 8.750 9.200 -0.541% 826300 846 7473507.000 24.28 300622 博士眼镜 14.840 14.900 15.290 14.740 15.150 +2.089% 737508 1098 11063844.780 24.90 300623 捷捷微电 22.830 22.610 23.600 22.250 23.210 +1.664% 3180290 6625 73275334.810 28.64 300624 万兴科技 63.740 64.000 64.290 57.610 60.260 -5.460% 2900833 7548 175631204.010 70.27 300625 三雄极光 13.730 13.730 13.870 13.100 13.760 +0.218% 1156426 1391 15693717.760 15.08 300626 华瑞开户送体验金 8.910 8.690 9.770 8.690 9.230 +3.591% 6493427 4048 59732562.700 29.19 300627 华测导航 17.730 17.460 17.800 16.280 17.230 -2.820% 1875354 2575 32113925.280 32.90 300628 亿联网络 57.050 57.970 59.060 57.250 58.860 +3.173% 1176349 3617 68827367.690 29.76 300629 新劲刚 16.650 16.550 16.560 15.010 15.990 -3.964% 792850 1119 12528203.500 64.87 300630 普利制药 54.870 53.990 56.300 53.210 55.400 +0.966% 733800 2317 40267803.000 103.13 300631 久吾高科 14.300 14.280 14.450 13.600 14.140 -1.119% 850520 1011 11996887.000 32.22 300632 光莆开户送体验金 10.430 10.310 10.530 9.910 10.410 -0.192% 896925 926 9272862.540 29.97 300633 开立医疗 26.240 26.240 27.020 25.550 26.330 +0.343% 1004560 2487 26542222.600 55.43 300634 彩讯开户送体验金 25.950 26.000 26.280 24.030 25.190 -2.929% 3110905 6026 77747372.180 76.57 300635 达安开户送体验金 10.810 10.400 11.340 10.400 11.130 +2.960% 984240 1281 10841559.200 29.22 300636 同和药业 16.580 16.380 16.700 15.910 16.530 -0.302% 263300 507 4286031.050 20.53 300637 扬帆新材 22.250 22.240 24.300 21.830 23.960 +7.685% 3392201 6044 78051964.000 45.29 300638 广和通 21.230 21.070 21.330 19.610 20.840 -1.837% 1575238 3371 32380395.460 57.02 300639 凯普生物 14.250 14.170 14.580 13.530 14.210 -0.281% 1585781 1949 22278370.340 27.75 300640 德艺文创 9.020 8.900 9.920 8.770 9.920 +9.978% 4607910 2567 44289649.000 40.06 300641 正丹开户送体验金 5.870 5.710 6.460 5.620 6.240 +6.303% 13540463 8210 82042921.390 28.27 300642 透景生命 36.050 36.600 38.950 36.410 37.580 +4.244% 966640 2883 36251581.690 26.92 300643 万通智控 8.610 8.560 8.590 7.910 8.250 -4.181% 3363273 2873 27804973.840 46.69 300644 南京聚隆 40.700 36.930 40.790 36.630 38.600 -5.160% 6488384 16167 247598016.430 43.76 300645 正元智慧 28.950 28.950 30.190 28.280 29.950 +3.454% 762120 922 22404840.070 47.58 300647 超频三 16.160 16.100 17.780 15.630 17.780 +10.025% 10172077 10669 174413702.860 117.36 300648 星云开户送体验金 15.980 16.000 16.220 14.620 15.620 -2.253% 1542066 3173 24035288.300 33.77 300649 杭州园林 21.170 20.950 21.500 20.170 21.230 +0.283% 968611 1824 20367775.480 78.22 300650 太龙照明 12.660 12.680 13.110 12.250 13.090 +3.397% 1147700 1605 14615730.300 27.32 300651 金陵体育 38.050 37.970 38.080 37.700 37.900 -0.394% 346900 519 13144662.000 65.41 300652 雷迪克 17.220 17.000 17.370 16.660 17.240 +0.116% 402000 590 6848016.000 20.24 300653 正海生物 42.900 42.700 43.580 41.210 42.410 -1.142% 1165400 2363 49521934.000 55.01 300654 世纪天鸿 11.810 12.600 12.600 11.780 11.880 +0.593% 1766742 992 21013390.520 53.04 300655 晶瑞开户送体验金 13.400 13.080 13.900 13.080 13.490 +0.672% 2846715 4090 38492424.200 55.70 300656 民德电子 18.300 18.510 19.480 17.960 19.080 +4.262% 993400 1944 18611275.500 42.45 300657 弘信电子 26.560 26.560 26.660 24.610 26.000 -2.108% 820686 1771 21180403.480 37.41 300658 延江开户送体验金 12.240 11.970 12.230 11.210 11.920 -2.614% 2594578 2266 30350246.180 19.84 300659 中孚信息 17.180 16.400 17.000 15.550 16.500 -3.958% 3533970 4972 57629870.200 44.95 300660 江苏雷利 18.330 18.300 18.350 17.240 18.100 -1.255% 1051841 2056 18800163.350 15.23 300661 圣邦开户送体验金 80.910 79.260 87.000 79.260 85.690 +5.908% 531127 2742 44697646.630 72.25 300662 科锐国际 20.120 20.020 21.680 19.510 21.420 +6.461% 1594012 2928 33149626.360 51.86 300663 科蓝软件 13.570 13.350 13.930 12.900 13.730 +1.179% 3176445 3424 43060809.100 68.65 300664 鹏鹞环保 12.880 12.680 12.810 12.000 12.360 -4.037% 3011100 3193 37332032.000 27.05 300665 飞鹿开户送体验金 9.300 9.330 9.740 8.810 9.440 +1.505% 3024530 3123 27979859.510 37.45 300666 江丰电子 41.450 41.450 43.350 40.700 42.220 +1.858% 3552478 8684 149752192.150 144.24 300667 必创科技 22.580 22.590 22.870 20.710 22.360 -0.974% 2099850 3891 46642835.080 53.20 300668 杰恩设计 15.660 15.220 17.230 15.220 17.230 +10.026% 2210391 3986 36326991.800 29.17 300669 沪宁开户送体验金 17.330 17.290 18.190 16.190 17.980 +3.751% 465500 640 8021986.370 39.19 300670 大烨智能 17.010 17.660 18.710 17.180 18.710 +9.994% 17318895 20113 313639965.540 66.23 300671 富满电子 18.480 17.980 19.420 17.980 19.130 +3.517% 3135124 6748 59608811.290 46.14 300672 国科微 40.770 40.780 41.330 37.130 39.950 -2.011% 1509162 4120 59303462.600 84.82 300673 佩蒂开户送体验金 43.090 42.490 44.380 41.100 43.350 +0.603% 1224402 2530 52668402.940 48.72 300675 建科院 22.030 22.030 22.030 19.830 20.910 -5.084% 2060526 3950 42439588.990 90.25 300676 华大基因 55.000 55.000 56.790 54.900 56.370 +2.491% 4278589 8920 238692993.750 56.65 300677 英科医疗 18.370 17.820 19.660 17.410 18.940 +3.103% 11089604 13959 203721871.500 25.65 300678 中科信息 17.750 17.660 17.680 16.320 17.360 -2.197% 2470142 3358 42308055.280 73.47 300679 电连技术 21.920 21.450 21.890 20.450 21.320 -2.737% 2004752 2645 42460818.400 12.75 300680 隆盛科技 16.960 16.680 17.420 16.360 17.370 +2.417% 1369789 2537 23243348.340 70.64 300681 英搏尔 38.500 38.300 40.500 35.000 40.460 +5.091% 917649 2024 34599150.740 36.29 300682 朗新科技 13.390 13.320 13.690 12.600 13.480 +0.672% 907443 1930 11936131.740 40.37 300683 海特生物 26.300 26.300 28.930 25.510 28.930 +10.000% 2368243 3987 65058936.300 21.00 300684 中石科技 35.170 35.170 38.190 34.710 37.180 +5.715% 3746819 7582 136987693.480 70.70 300685 艾德生物 53.550 53.000 54.750 52.800 53.370 -0.336% 860180 2788 46318971.730 81.71 300686 智动力 11.320 10.760 11.310 10.410 11.110 -1.855% 5871137 5974 64244298.630 54.78 300687 赛意信息 16.950 17.900 18.500 17.060 17.920 +5.723% 3332421 4621 59357748.850 25.55 300688 创业黑马 36.070 35.460 35.460 32.500 34.640 -3.965% 1714500 3738 58817058.000 49.94 300689 澄天伟业 29.840 29.420 30.000 27.650 29.010 -2.782% 1186700 2600 34273841.000 37.29 300690 双一科技 17.300 17.300 19.030 17.220 19.030 +10.000% 1981923 2188 37128590.290 19.10 300691 联合光电 21.130 21.210 21.210 19.150 20.530 -2.840% 1094594 2100 22181842.790 35.08 300692 中环环保 14.630 13.520 15.290 13.170 15.040 +2.802% 9491756 12709 135022461.240 47.47 300693 盛弘开户送体验金 13.880 13.870 14.020 12.610 13.480 -2.882% 2111760 3791 28310984.800 40.08 300695 兆丰开户送体验金 49.430 49.000 49.890 47.120 49.300 -0.263% 222300 848 10818871.500 16.04 300696 爱乐达 22.930 23.000 23.480 22.000 23.120 +0.829% 1739927 3026 39495200.330 36.80 300697 电工合金 10.770 10.750 10.930 10.060 10.610 -1.486% 3126678 3280 33270974.120 36.04 300698 万马科技 13.430 13.150 13.650 12.090 13.300 -0.968% 1700230 2362 22283002.500 65.20 300699 光威复材 37.950 38.170 38.970 34.230 37.300 -1.713% 4639764 8320 168458393.180 57.87 300700 岱勒新材 24.930 25.210 25.290 23.330 24.190 -2.968% 1918317 3571 46285102.280 17.90 300701 森霸传感 30.300 29.980 30.010 27.320 29.530 -2.541% 1667200 4165 48284681.000 39.34 300702 天宇开户送体验金 18.700 19.190 19.880 17.700 17.700 -5.348% 14028608 20073 262406636.810 31.62 300703 创源文化 13.640 13.360 14.280 12.960 14.000 +2.639% 2683641 2864 36649217.360 27.76 300705 九典制药 13.310 12.940 13.650 12.550 13.470 +1.202% 3835873 5251 50790233.960 46.10 300706 阿石创 32.710 32.390 35.980 32.220 34.290 +4.830% 11188783 21576 386327493.380 118.20 300707 威唐工业 17.430 17.080 18.180 16.570 17.850 +2.410% 3220741 5702 56618327.000 33.17 300708 聚灿光电 10.750 10.350 10.740 9.770 10.170 -5.395% 4878721 4998 49586174.790 23.78 300709 精研科技 26.530 26.500 26.500 24.240 25.500 -3.882% 621808 1304 15752869.000 14.46 300710 万隆光电 22.940 22.970 23.180 21.710 22.780 -0.697% 787300 2278 17750385.330 33.41 300711 广哈通信 16.560 16.450 16.960 14.970 16.630 +0.423% 2292196 3305 37478016.900 43.38 300712 永福开户送体验金 13.760 13.270 13.860 12.800 13.600 -1.163% 948234 1797 12773087.680 24.75 300713 英可瑞 24.390 24.000 24.600 22.300 23.900 -2.009% 1225096 2753 28689659.700 27.13 300715 凯伦开户送体验金 17.340 17.000 19.070 16.990 18.420 +6.228% 2996703 5023 54572066.380 53.56 300716 国立科技 12.730 11.910 13.380 11.460 12.940 +1.650% 8099442 9768 98610447.910 33.63 300717 华信新材 19.670 20.000 21.640 19.800 21.640 +10.015% 10941440 13621 224536739.050 51.43 300718 长盛轴承 14.200 14.160 14.800 13.330 14.560 +2.535% 2848725 3648 40598343.820 23.73 300719 安达维尔 12.380 12.200 12.890 11.810 12.640 +2.100% 4001143 4525 49668843.890 35.48 300720 海川智能 25.090 24.580 25.110 23.050 24.610 -1.913% 1862800 3570 44914095.000 46.45 300721 怡达开户送体验金 25.000 24.760 26.210 24.510 25.730 +2.920% 3769672 6596 96202769.180 31.93 300722 新余国科 31.230 30.970 30.970 28.300 29.820 -4.515% 1786900 3585 53157507.950 53.25 300723 一品红 27.450 27.020 27.490 25.830 26.860 -2.149% 794094 1696 21250091.630 27.43 300724 捷佳伟创 21.710 21.320 21.750 20.600 21.350 -1.658% 8520654 12141 181270832.500 26.89 300725 药石科技 51.210 50.700 51.990 49.720 51.470 +0.508% 838220 2640 42583549.000 84.28 300726 宏达电子 22.640 23.630 23.920 22.000 22.920 +1.237% 1609537 2778 36947629.520 45.89 300727 润禾材料 19.870 19.930 21.860 19.920 21.860 +10.015% 3487726 4757 72636596.620 57.56 300729 乐歌开户送体验金 22.150 22.150 22.930 21.060 22.280 +0.587% 1438772 2269 31707138.420 30.50 300730 科创信息 16.540 16.260 16.960 15.360 16.620 +0.484% 3285381 4299 53345601.850 59.02 300731 科创新源 26.390 26.570 29.030 26.210 28.630 +8.488% 4171160 7718 117505190.560 38.89 300732 设研院 30.630 30.300 33.450 29.700 32.000 +4.473% 4687760 10381 147811014.880 18.01 300733 西菱动力 15.750 15.310 16.290 14.720 15.990 +1.524% 5328463 6209 82228809.200 25.32 300735 光弘科技 13.350 13.480 14.060 13.070 13.840 +3.670% 4399889 5281 59951304.880 28.29 300736 百邦科技 19.100 19.100 19.800 18.650 19.520 +2.199% 1361148 1735 26304838.890 40.12 300737 科顺开户送体验金 9.140 8.850 9.100 8.410 8.940 -2.188% 3268888 2775 28850221.510 25.08 300738 奥飞数据 41.220 41.000 41.290 39.000 40.600 -1.504% 687700 1739 27691711.000 42.24 300739 明阳电路 18.290 18.550 19.150 17.810 18.810 +2.843% 3633452 5594 67635218.290 29.74 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝开户送体验金 31.390 31.430 31.740 30.060 31.440 +0.159% 1184459 2946 36866450.760 16.87 300742 越博动力 45.250 45.250 46.380 43.110 45.840 +1.304% 2028619 5022 91444369.930 38.17 300743 天地数码 44.670 43.540 44.460 41.500 43.520 -2.574% 1779145 4500 76612990.700 64.00 300745 欣锐科技 39.830 39.830 40.790 38.000 40.330 +1.255% 3923213 8638 156022536.320 50.48 300746 汉嘉设计 19.770 ----- ----- ----- ----- ----- ----- ----- ----- 68.89 300747 锐科激光 130.250 130.200 133.490 126.510 130.050 -0.154% 2424284 9992 316509615.680 60.07 300748 金力永磁 16.640 18.300 18.300 18.300 18.300 +9.976% 518101 1286 9481248.300 54.30 300749 顶固集创 34.310 32.610 34.310 32.000 33.000 -3.818% 15687986 30987 519753364.530 50.61 300750 宁德时代 60.450 60.450 63.160 60.380 62.860 +3.987% 8600315 21178 531900783.140 35.22 Total 4966040286 3535586 47279791035.060 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 142766143916.59 43653082 614078069.920 采矿业 Mining 4 4 1868799977 14991730867.31 76407588 549670911.400 制造业 Manufacturing 512 512 230040403842 2452664822730.93 2977922547 30338094424.800 水电煤气 Utilities 2 2 1243117504 5902487289.87 32986106 215002864.580 建筑业 Construction 8 8 6141648017 39000508820.02 34205339 251006292.720 批发零售 Wholesale & Retail 6 6 3270345958 47330346683.56 25258838 143349512.840 运输仓储 Transportation 2 2 663351160 5689813619.70 20170425 159750040.750 信息技术 IT 132 132 73801437266 714171800452.38 1186470202 10248345383.590 金融业 Finance 1 1 871246918 7841222262.00 7503461 64207112.970 商务服务 Business Support 10 10 5855949042 36097227725.01 109260636 721397001.740 科研服务 Research & Development 18 18 6806466252 83011379845.67 75038249 964172218.370 公共环保 Environmental Protection 13 13 11832199853 75921244338.15 199602326 1272127291.800 居民服务 Resident Services 1 1 81703050 1594843536.00 1361148 26304838.890 卫生 Public Health 3 3 3434586138 103303151106.42 22997662 696725878.590 文化传播 Media 14 14 15945317810 114534360380.97 153202677 1015559192.100 ─────────────────────────────────────────────────────────────── 合计 Total 732 732 370054664815 3844821083574.58 4966040286 47279791035.060 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.10.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1360347923.700 2.8772 2 300122 智飞生物 ZHIFEI-BIOL 671538464.040 1.4203 3 300104 乐视网 LETV 607949283.940 1.2859 4 300253 卫宁健康 WINNING HEALTH 559957435.500 1.1843 5 300750 宁德时代 CATL 531900783.140 1.1250 6 300017 网宿科技 WANGSU 531599503.370 1.1244 7 300749 顶固集创 TOPSTRONG 519753364.530 1.0993 8 300498 温氏开户送体验金 WENS 495068060.650 1.0471 9 300077 国民技术 NATIONZ 490589356.870 1.0376 10 300070 碧水源 BOW 449669113.350 0.9511 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300749 顶固集创 TOPSTRONG 55.0456 0.3159 2 300717 华信新材 HUAXIN NEW MATERIAL 42.7400 0.2203 3 300644 南京聚隆 NANJING JULONG 40.5524 0.1307 4 300670 大烨智能 DAYBRIGHT 35.6356 0.3487 5 300589 江龙船艇 JIANGLONG 33.9128 0.4099 6 300216 千山药机 QSYJ 27.5858 1.5568 7 300702 天宇开户送体验金 TIANYU PHARMA 26.7454 0.2825 8 300706 阿石创 ACETRON 22.6389 0.2253 9 300716 国立科技 GUO LI 20.2385 0.1631 10 300731 科创新源 KCXY 18.9598 0.0840 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300668 杰恩设计 JESJ 17.230 10.026 2 300647 超频三 CPS 17.780 10.025 3 300595 欧普康视 AUTEK 33.500 10.016 4 300717 华信新材 HUAXIN NEW MATERIAL 21.640 10.015 4 300727 润禾材料 RUNHE MAT. 21.860 10.015 6 300683 海特生物 HITECK 28.930 10.000 6 300586 美联新材 MALION 11.110 10.000 6 300559 佳发教育 JIAFAET 35.750 10.000 6 300690 双一科技 SHUANGYI TECH. 19.030 10.000 6 300538 同益开户送体验金 TYGF 18.370 10.000 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300187 永清环保 YONKER 6.090 -10.044 2 300131 英唐智控 YITOA INTELLIGENT 4.300 -10.042 3 300143 星普医科 STARMAP 8.780 -10.041 4 300396 迪瑞医疗 DIRUI 13.730 -10.026 5 300091 金通灵 JTL 3.160 -9.972 6 300237 美晨生态 MEICHEN ECOLOGY 5.530 -9.935 7 300241 瑞丰光电 REFOND 4.540 -9.921 8 300279 和晶科技 HODGEN 4.300 -9.664 9 300257 开山开户送体验金 KAISHAN COMPRESSOR 9.190 -7.916 10 300156 神雾环保 TIANLI 4.050 -7.534 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━